NRG ENERGY

125,470$
1,77$
1,43%
02:04 13/06/26
Cap: 26.472.472.391$
Vol: 2.483.824
Máx: 130,00$
Mín: 123,90$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
11/06/26 123,700$ 2,53% 124,345$ 120,550$
10/06/26 120,650$ -7,16% 128,090$ 120,110$
09/06/26 129,960$ 1,76% 131,420$ 125,450$
08/06/26 127,710$ -1,15% 129,675$ 127,310$
05/06/26 129,200$ -3,14% 132,150$ 127,830$
04/06/26 133,390$ -0,28% 134,840$ 130,950$
03/06/26 133,760$ 0,19% 136,940$ 131,970$
02/06/26 133,510$ 3,12% 135,850$ 129,110$
01/06/26 129,470$ -3,44% 131,650$ 127,111$