NEXANS

100,600€
1,40€
1,41%
12:01 29/04/24
Cap: 4.401.590.028€
Vol: 20.384
Máx: 100,70€
Mín: 99,45€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/04/2024 99,200€ 2,85% 99,200€ 96,500€
25/04/2024 96,450€ -1,58% 97,700€ 94,500€
24/04/2024 98,000€ -0,31% 99,800€ 97,550€
23/04/2024 98,300€ 1,65% 98,300€ 96,300€
22/04/2024 96,700€ -0,57% 98,500€ 96,700€
19/04/2024 97,250€ -1,22% 98,700€ 96,050€
18/04/2024 98,450€ 2,71% 98,450€ 96,000€
17/04/2024 95,850€ -1,74% 98,350€ 95,750€
16/04/2024 97,550€ -1,71% 98,150€ 96,900€
15/04/2024 99,250€ 2,69% 100,600€ 97,350€
12/04/2024 96,650€ 0,52% 97,900€ 96,400€
11/04/2024 96,150€ -0,88% 98,250€ 96,100€
10/04/2024 97,000€ -0,56% 98,750€ 95,750€
09/04/2024 97,550€ -1,91% 101,000€ 97,350€
08/04/2024 99,450€ 3,22% 99,700€ 95,950€
05/04/2024 96,350€ 0,42% 96,450€ 94,350€
04/04/2024 95,950€ -0,47% 96,700€ 95,600€
03/04/2024 96,400€ 1,21% 96,550€ 94,500€
02/04/2024 95,250€ -1,70% 97,200€ 95,200€