Melia Hotels

12,440€
0,20€
1,63%
17:35 19/06/26
Cap: 2.741.776.000€
Vol: 1.199.664
Máx: 12,49€
Mín: 12,11€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 12,440€ 1,63% 12,490€ 12,110€
18/06/26 12,240€ 2,60% 12,240€ 11,870€
17/06/26 11,930€ 0,68% 11,950€ 11,710€
16/06/26 11,850€ 0,25% 11,950€ 11,680€
15/06/26 11,820€ 2,07% 11,950€ 11,580€
12/06/26 11,580€ 3,76% 11,580€ 11,300€
11/06/26 11,160€ -0,36% 11,260€ 11,020€
10/06/26 11,200€ 0,54% 11,280€ 11,080€
09/06/26 11,140€ 0,63% 11,370€ 10,990€
08/06/26 11,070€ 0,91% 11,200€ 10,810€
05/06/26 10,970€ -0,63% 11,090€ 10,940€
04/06/26 11,040€ -0,99% 11,270€ 11,030€
03/06/26 11,150€ 0,36% 11,270€ 11,010€
02/06/26 11,110€ -0,89% 11,340€ 11,030€
01/06/26 11,210€ -0,18% 11,250€ 10,990€