LECTRA

18,280€
-0,12€
-0,65%
17:55 21/07/26
Cap: 691.586.600€
Vol: 23.595
Máx: 18,50€
Mín: 18,06€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 18,280€ -0,65% 18,500€ 18,060€
20/07/26 18,400€ 2,68% 18,400€ 17,820€
17/07/26 17,920€ -0,44% 18,280€ 17,760€
16/07/26 18,000€ 1,47% 18,000€ 17,600€
15/07/26 17,740€ 5,47% 17,840€ 16,600€
14/07/26 16,820€ -0,47% 16,960€ 16,620€
13/07/26 16,900€ -2,42% 17,400€ 16,860€
10/07/26 17,320€ -2,48% 18,160€ 17,200€
09/07/26 17,760€ 1,83% 18,020€ 17,600€
08/07/26 17,440€ -3,75% 18,100€ 17,440€
07/07/26 18,120€ -0,11% 18,460€ 18,120€
06/07/26 18,140€ -0,44% 18,360€ 17,980€
03/07/26 18,220€ -0,44% 18,380€ 18,200€
02/07/26 18,300€ 1,55% 18,340€ 17,860€
01/07/26 18,020€ 5,01% 18,060€ 17,180€