LACROIX

19,550€
0,10€
0,51%
17:55 19/06/26
Cap: 94.408.827€
Vol: 2.502
Máx: 19,85€
Mín: 19,25€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 19,550€ 0,51% 19,850€ 19,250€
18/06/26 19,450€ -3,71% 20,400€ 19,450€
17/06/26 20,200€ 1,51% 20,500€ 20,100€
16/06/26 19,900€ 2,05% 20,600€ 19,550€
15/06/26 19,500€ 9,55% 19,500€ 17,700€
12/06/26 17,800€ 0,00% 17,900€ 17,650€
11/06/26 17,800€ 0,00% 17,800€ 17,400€
10/06/26 17,800€ 1,71% 17,800€ 16,900€
09/06/26 17,500€ -6,17% 18,600€ 17,150€
08/06/26 18,650€ -1,84% 19,000€ 17,600€
05/06/26 19,000€ -1,81% 19,750€ 19,000€
04/06/26 19,350€ 6,61% 19,350€ 17,750€
03/06/26 18,150€ -1,36% 18,600€ 18,000€
02/06/26 18,400€ 2,79% 19,000€ 17,800€
01/06/26 17,900€ 2,87% 18,300€ 17,100€