INTERPUMP GROUP

35,240
-0,58
-1,62%
18/06/26
Cap: -
Vol: -
Máx: -
Mín: -
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/06/26 35,240€ -1,62% 35,740€ 34,680€
17/06/26 35,820€ -0,17% 36,100€ 35,500€
16/06/26 35,880€ 0,39% 36,060€ 35,420€
15/06/26 35,740€ 2,11% 37,160€ 35,540€
12/06/26 35,000€ 4,42% 35,280€ 34,340€
11/06/26 33,520€ 0,42% 33,940€ 33,260€
10/06/26 33,380€ -1,42% 34,140€ 33,380€
09/06/26 33,860€ -1,51% 34,940€ 33,860€
08/06/26 34,380€ 0,12% 34,640€ 33,660€
05/06/26 34,340€ -2,00% 35,140€ 34,320€
04/06/26 35,040€ 1,57% 35,240€ 34,640€
03/06/26 34,500€ -1,71% 35,000€ 34,500€
02/06/26 35,100€ 1,74% 35,160€ 34,500€
01/06/26 34,500€ -3,85% 35,940€ 34,460€