HENKEL

70,750€
0,15€
0,21%
18:30 21/07/26
Cap: 18.380.558.156€
Vol: 78.439
Máx: 70,80€
Mín: 70,30€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 70,750€ 0,21% 70,800€ 70,300€
20/07/26 70,600€ -0,56% 70,850€ 70,100€
17/07/26 71,000€ -0,21% 71,800€ 70,800€
16/07/26 71,150€ 1,72% 71,150€ 69,550€
15/07/26 69,950€ 0,72% 69,950€ 68,750€
14/07/26 69,450€ -1,21% 70,750€ 69,100€
13/07/26 70,300€ 0,21% 70,700€ 70,050€
10/07/26 70,150€ -0,07% 70,750€ 69,900€
09/07/26 70,200€ -0,57% 70,450€ 69,800€
08/07/26 70,600€ -1,19% 71,350€ 70,200€
07/07/26 71,450€ 1,56% 72,000€ 70,850€
06/07/26 70,350€ -0,85% 71,500€ 70,150€
03/07/26 70,950€ -0,14% 71,050€ 70,350€
02/07/26 71,050€ 1,50% 71,200€ 70,300€
01/07/26 70,000€ 1,16% 70,000€ 68,900€