EURAZEO

43,300€
-0,64€
-1,46%
11:13 19/06/26
Cap: 3.000.410.669€
Vol: 8.455
Máx: 43,78€
Mín: 43,26€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/06/26 43,940€ 0,50% 44,020€ 43,000€
17/06/26 43,720€ -1,04% 44,500€ 43,720€
16/06/26 44,180€ 2,32% 44,400€ 43,240€
15/06/26 43,180€ 1,65% 43,940€ 43,020€
12/06/26 42,480€ 1,34% 43,000€ 42,260€
11/06/26 41,920€ -1,32% 42,640€ 41,920€
10/06/26 42,480€ -0,56% 43,000€ 42,070€
09/06/26 42,720€ -1,57% 43,780€ 42,720€
08/06/26 43,400€ -0,28% 43,440€ 42,600€
05/06/26 43,520€ -2,33% 44,700€ 43,440€
04/06/26 44,560€ -0,67% 44,560€ 43,180€
03/06/26 44,860€ -4,96% 47,020€ 44,800€
02/06/26 47,200€ 2,03% 47,780€ 46,600€
01/06/26 46,260€ -0,52% 46,940€ 45,880€