Ebro Foods

17,820€
-0,02€
-0,11%
17:35 19/06/26
Cap: 2.741.881.285€
Vol: 133.875
Máx: 17,96€
Mín: 17,80€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 17,820€ -0,11% 17,960€ 17,800€
18/06/26 17,840€ 0,11% 17,900€ 17,800€
17/06/26 17,820€ -0,67% 17,920€ 17,800€
16/06/26 17,940€ -0,22% 18,020€ 17,880€
15/06/26 17,980€ -0,33% 18,220€ 17,840€
12/06/26 18,040€ 0,78% 18,100€ 17,940€
11/06/26 17,900€ 0,00% 18,040€ 17,880€
10/06/26 17,900€ 0,11% 18,120€ 17,840€
09/06/26 17,880€ 0,45% 17,960€ 17,800€
08/06/26 17,800€ -0,78% 17,980€ 17,800€
05/06/26 17,940€ 0,34% 18,020€ 17,880€
04/06/26 17,880€ -0,56% 18,060€ 17,880€
03/06/26 17,980€ 0,11% 18,120€ 17,880€
02/06/26 17,960€ 0,45% 18,000€ 17,880€
01/06/26 17,880€ -0,67% 18,080€ 17,860€