Bankinter

6,030€
0,13€
2,24%
13:31 28/01/20
Cap: 5.394.994.656€
Vol: 648.320
Máx: 6,04€
Mín: 5,85€

Tiempo Real

BATS
6,030€
13:31 28/01/20
2,24%
0,13€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
27/01/2020 5,898€ -0,77% 5,950€ 5,830€
24/01/2020 5,944€ -2,40% 6,198€ 5,942€
23/01/2020 6,090€ 0,16% 6,336€ 6,072€
22/01/2020 6,080€ -1,33% 6,190€ 6,028€
21/01/2020 6,162€ -0,87% 6,230€ 6,094€
20/01/2020 6,216€ -1,11% 6,298€ 6,202€
17/01/2020 6,286€ 0,90% 6,342€ 6,268€
16/01/2020 6,230€ 0,52% 6,272€ 6,162€
15/01/2020 6,198€ -2,18% 6,330€ 6,176€
14/01/2020 6,336€ -0,69% 6,378€ 6,284€
13/01/2020 6,380€ -0,62% 6,434€ 6,350€
10/01/2020 6,420€ -1,74% 6,536€ 6,404€
09/01/2020 6,534€ -0,64% 6,650€ 6,518€
08/01/2020 6,576€ -0,12% 6,608€ 6,510€
07/01/2020 6,584€ -1,56% 6,744€ 6,564€
06/01/2020 6,688€ 0,48% 6,700€ 6,538€
03/01/2020 6,656€ -0,78% 6,686€ 6,580€
02/01/2020 6,708€ 2,69% 6,716€ 6,610€