ADOCIA

5,670€
0,17€
3,09%
17:55 20/09/24
Cap: 85.296.719€
Vol: 146.623
Máx: 5,86€
Mín: 5,11€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/09/24 5,670€ 3,09% 5,860€ 5,110€
19/09/24 5,500€ -3,51% 5,940€ 5,480€
18/09/24 5,700€ 0,71% 5,740€ 5,650€
17/09/24 5,660€ 0,00% 5,750€ 5,620€
16/09/24 5,660€ 1,62% 5,740€ 5,520€
13/09/24 5,570€ 1,09% 5,660€ 5,470€
12/09/24 5,510€ -0,18% 5,650€ 5,500€
11/09/24 5,520€ -3,16% 5,940€ 5,510€
10/09/24 5,700€ -2,06% 5,820€ 5,500€
09/09/24 5,820€ 6,59% 6,090€ 5,470€
06/09/24 5,460€ -0,36% 5,590€ 5,350€
05/09/24 5,480€ -4,36% 5,790€ 5,480€
04/09/24 5,730€ -1,55% 6,000€ 5,640€
03/09/24 5,820€ -1,19% 6,030€ 5,760€
02/09/24 5,890€ -2,81% 6,120€ 5,840€