- 8.400,400
- 0,24%
Enagas
19,450€
-0,51%
-0,100€
Capitalización: 5.099,64m€
RANGO DIARIO
19,355
19,590
CIERRE:19,550
19,450
APERTURA:19,590
Rango Anual
17,700
22,300
Última Sesión
Gráficos
Descarga de precios
| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 15-jul-22 | 18,695€ | 1,03% | 18,810€ | 18,425€ | 18,500€ |
| 18-jul-22 | 18,840€ | 0,78% | 18,965€ | 18,675€ | 18,750€ |
| 19-jul-22 | 18,945€ | 0,56% | 19,150€ | 18,750€ | 18,810€ |
| 20-jul-22 | 18,535€ | -2,16% | 19,015€ | 18,520€ | 19,010€ |
| 21-jul-22 | 18,425€ | -0,59% | 18,595€ | 18,200€ | 18,595€ |
| 22-jul-22 | 18,740€ | 1,71% | 18,750€ | 18,360€ | 18,435€ |
| 25-jul-22 | 18,940€ | 1,07% | 18,950€ | 18,720€ | 18,775€ |
| 26-jul-22 | 19,015€ | 0,40% | 19,120€ | 18,860€ | 18,980€ |
| 27-jul-22 | 19,020€ | 0,03% | 19,175€ | 18,790€ | 19,175€ |
| 28-jul-22 | 19,040€ | 0,11% | 19,265€ | 18,670€ | 19,220€ |
| 29-jul-22 | 19,280€ | 1,26% | 19,415€ | 19,065€ | 19,150€ |
| 01-ago-22 | 18,750€ | -2,75% | 19,280€ | 18,720€ | 19,195€ |
| 02-ago-22 | 18,930€ | 0,96% | 19,060€ | 18,630€ | 18,740€ |
| 03-ago-22 | 18,565€ | -1,93% | 18,980€ | 18,565€ | 18,830€ |
| 04-ago-22 | 18,530€ | -0,19% | 18,670€ | 18,460€ | 18,600€ |
| 05-ago-22 | 18,850€ | 1,73% | 18,850€ | 18,390€ | 18,520€ |
| 08-ago-22 | 19,010€ | 0,85% | 19,045€ | 18,805€ | 18,910€ |
| 09-ago-22 | 19,495€ | 2,55% | 19,610€ | 18,915€ | 19,035€ |
| 10-ago-22 | 19,415€ | -0,41% | 19,580€ | 19,320€ | 19,500€ |
| 11-ago-22 | 19,550€ | 0,70% | 19,650€ | 19,340€ | 19,495€ |
| 12-ago-22 | 19,450€ | -0,51% | 19,590€ | 19,355€ | 19,590€ |