- 11.154,600
- 1,56%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ADOBE SYSTEMS | 476,870$ | 0,72% |
|
1.466.631 | 214.144,00m$ | 20:33 26/04/24 |
ADVANCED MICRO DEV. | 157,420$ | 2,37% |
|
33.545.505 | 254.154,18m$ | 20:33 26/04/24 |
AIRBNB RG-A | 164,495$ | 0,91% |
|
1.643.649 | 72.702,71m$ | 20:33 26/04/24 |
ALIGN TECHNOLOGY | 308,260$ | -0,72% |
|
469.373 | 23.302,72m$ | 20:31 26/04/24 |
ALPHABET-A | 170,640$ | 9,39% |
|
50.068.715 | 1.015,13m$ | 20:33 26/04/24 |
ALPHABET-C | 172,390$ | 9,14% |
|
43.773.019 | 986.243,61m$ | 20:33 26/04/24 |
AM ELECTRIC | 85,740$ | -1,29% |
|
1.489.887 | 45.134,05m$ | 20:33 26/04/24 |
AMAZON.COM | 179,080$ | 3,13% |
|
28.864.032 | 1.872,15m$ | 20:33 26/04/24 |
AMGEN | 270,910$ | 0,57% |
|
888.898 | 145.328,27m$ | 20:32 26/04/24 |
ANALOG DEVICES | 202,255$ | 2,18% |
|
1.370.152 | 100.086,66m$ | 20:33 26/04/24 |
ANSYS | 334,680$ | 2,34% |
|
122.911 | 29.245,49m$ | 20:32 26/04/24 |
APPLE | 169,586$ | -0,18% |
|
27.362.342 | 2.616,32m$ | 20:33 26/04/24 |
APPLIED MATERIALS | 203,380$ | 2,98% |
|
2.147.161 | 168.929,74m$ | 20:32 26/04/24 |
ASML HOLD NY REG | 921,045$ | 2,05% |
|
611.534 | 364.989,61m$ | 20:33 26/04/24 |
ASTRAZENECA SP ADS | 75,455$ | 0,57% |
|
4.017.392 | 233.866,38m$ | 20:32 26/04/24 |
AUTODESK INC | 218,450$ | 0,95% |
|
698.030 | 46.730,87m$ | 20:32 26/04/24 |
AUTOMATIC DATA PROC | 244,750$ | -0,65% |
|
624.757 | 100.612,88m$ | 20:31 26/04/24 |
Baker Hughes Company | 33,080$ | -0,66% |
|
4.667.741 | 33.048,69m$ | 20:33 26/04/24 |
BIOGEN IDEC | 208,950$ | 3,21% |
|
1.093.491 | 30.380,41m$ | 20:32 26/04/24 |
CADENCE DESIGN | 284,655$ | 2,73% |
|
1.159.799 | 77.611,26m$ | 20:32 26/04/24 |
CHARTER COMM-A | 254,490$ | -1,78% |
|
1.701.054 | 36.711,62m$ | 20:33 26/04/24 |
CINTAS | 668,210$ | 0,44% |
|
114.286 | 67.848,47m$ | 20:33 26/04/24 |
CISCO SYSTEMS | 47,980$ | -0,25% |
|
6.690.317 | 194.482,46m$ | 20:33 26/04/24 |
COGNIZANT TECH SO-A | 66,755$ | -0,01% |
|
1.102.228 | 33.183,05m$ | 20:32 26/04/24 |
COMCAST-A | 38,440$ | 1,51% |
|
16.504.690 | 152.374,59m$ | 20:33 26/04/24 |
Constellation Energy Corporation | 188,590$ | 0,34% |
|
755.889 | 61.515,55m$ | 20:33 26/04/24 |
COPART | 55,700$ | 0,87% |
|
1.314.640 | 53.678,41m$ | 20:33 26/04/24 |
COSTAR GROUP | 92,495$ | 2,39% |
|
1.142.843 | 37.810,48m$ | 20:33 26/04/24 |
COSTCO WHSL | 727,975$ | 0,85% |
|
713.537 | 323.434,19m$ | 20:33 26/04/24 |
Crowdstrike Holdings Inc | 302,730$ | 1,58% |
|
1.094.420 | 69.776,16m$ | 20:33 26/04/24 |
CSX | 34,115$ | 0,25% |
|
5.040.726 | 66.633,69m$ | 20:33 26/04/24 |
DATADOG RG-A | 130,470$ | 4,17% |
|
3.268.110 | 40.337,47m$ | 20:32 26/04/24 |
DEXCOM | 126,100$ | -8,63% |
|
5.597.201 | 50.130,90m$ | 20:33 26/04/24 |
DIAMONDBACK ENG | 208,460$ | 0,66% |
|
526.890 | 37.139,30m$ | 20:32 26/04/24 |
DOLLAR TREE | 122,180$ | 0,40% |
|
590.512 | 26.707,28m$ | 20:32 26/04/24 |
EBAY | 51,975$ | 1,24% |
|
2.780.834 | 26.930,82m$ | 20:32 26/04/24 |
ELECTRONIC ARTS | 128,010$ | 0,55% |
|
513.112 | 34.226,47m$ | 20:33 26/04/24 |
ENPHASE ENERGY | 111,900$ | 3,77% |
|
4.395.859 | 15.281,89m$ | 20:32 26/04/24 |
EXELON | 37,475$ | -0,49% |
|
1.714.849 | 37.485,07m$ | 20:32 26/04/24 |
FASTENAL | 68,400$ | 0,38% |
|
1.346.460 | 39.219,50m$ | 20:33 26/04/24 |
FORTINET | 64,000$ | -0,05% |
|
2.150.288 | 48.872,13m$ | 20:32 26/04/24 |
GE HLTC TECH RG-WI | 86,620$ | 0,78% |
|
699.051 | 39.327,87m$ | 20:33 26/04/24 |
GILEAD SCIENCES | 65,620$ | 0,54% |
|
7.795.356 | 81.851,07m$ | 20:33 26/04/24 |
Globalfoundries Inc | 48,430$ | 1,34% |
|
412.068 | 25.797,18m$ | 20:33 26/04/24 |
HONEYWELL INTL | 192,630$ | -0,20% |
|
1.467.439 | 125.766,55m$ | 20:33 26/04/24 |
IDEXX LABS | 497,540$ | 1,70% |
|
254.541 | 41.340,60m$ | 20:32 26/04/24 |
ILLUMINA | 122,900$ | 1,53% |
|
376.182 | 19.635,39m$ | 20:32 26/04/24 |
INTEL | 31,645$ | -9,87% |
|
91.588.466 | 134.815,14m$ | 20:33 26/04/24 |
INTUIT | 632,985$ | 1,05% |
|
528.965 | 177.534,68m$ | 20:32 26/04/24 |
INTUITIVE SURGICAL | 376,780$ | 0,98% |
|
454.781 | 133.599,95m$ | 20:31 26/04/24 |
JD.COM SP ADR-A | 30,095$ | 5,26% |
|
14.286.751 | 46.037,06m$ | 20:32 26/04/24 |
KEURIG DR PEPPER | 33,925$ | 0,25% |
|
5.279.375 | 45.920,46m$ | 20:33 26/04/24 |
KLA-TENCOR | 707,460$ | 5,13% |
|
576.656 | 95.447,91m$ | 20:32 26/04/24 |
LAM RESEARCH CORP | 927,155$ | 2,85% |
|
597.004 | 121.448,58m$ | 20:32 26/04/24 |
LUCID GROUP | 2,455$ | 0,20% |
|
7.225.680 | 5.741,35m$ | 20:33 26/04/24 |
LULULEMON ATHL | 364,450$ | 1,24% |
|
753.398 | 44.167,65m$ | 20:32 26/04/24 |
MARRIOTT INTL-A | 241,850$ | -0,04% |
|
536.897 | 78.567,39m$ | 20:32 26/04/24 |
MARVELL TECH GROUP | 69,440$ | 2,90% |
|
5.654.412 | 60.057,10m$ | 20:33 26/04/24 |
MERCADOLIBRE | 1.398,880$ | 2,57% |
|
259.579 | 70.777,18m$ | 20:32 26/04/24 |
META PLATFORMS | 439,800$ | -0,36% |
|
26.105.104 | 966.611,33m$ | 20:33 26/04/24 |
MICROCHIP TECH | 94,400$ | 2,38% |
|
2.345.347 | 50.985,60m$ | 20:33 26/04/24 |
MICRON TECHNOLOGY | 114,320$ | 2,46% |
|
14.149.420 | 126.206,74m$ | 20:33 26/04/24 |
MICROSOFT | 408,220$ | 2,30% |
|
21.141.702 | 3.042,23m$ | 20:33 26/04/24 |
MODERNA | 107,600$ | 1,34% |
|
1.024.884 | 41.347,17m$ | 20:33 26/04/24 |
MONDELEZ INT-A | 70,785$ | -0,02% |
|
3.195.460 | 97.022,38m$ | 20:33 26/04/24 |
MONSTER BEVERAGE | 53,400$ | 0,47% |
|
2.085.780 | 56.014,96m$ | 20:32 26/04/24 |
NETFLIX | 560,880$ | -0,69% |
|
3.213.166 | 241.882,06m$ | 20:32 26/04/24 |
NVIDIA | 874,162$ | 5,79% |
|
43.062.020 | 2.177,63m$ | 20:33 26/04/24 |
NXP SEMICONDUCTORS | 243,120$ | 2,12% |
|
1.027.212 | 83.260,84m$ | 20:33 26/04/24 |
O REILLY AUTO | 1.046,950$ | -0,68% |
|
159.168 | 61.935,59m$ | 20:32 26/04/24 |
OLD DOMINION FREIGH | 184,585$ | -6,14% |
|
2.307.962 | 40.245,12m$ | 20:32 26/04/24 |
ON SEMICONDUCTOR | 68,245$ | 2,81% |
|
7.420.853 | 29.418,64m$ | 20:33 26/04/24 |
PACCAR | 111,700$ | -0,82% |
|
1.362.662 | 58.526,76m$ | 20:33 26/04/24 |
PALO ALTO NET | 292,700$ | 1,35% |
|
1.407.668 | 94.312,89m$ | 20:33 26/04/24 |
PAYCHEX INC | 120,690$ | -1,05% |
|
1.223.467 | 43.487,17m$ | 20:33 26/04/24 |
PAYPAL HOLDINGS-WI | 65,690$ | 2,48% |
|
6.762.485 | 69.300,77m$ | 20:33 26/04/24 |
PEPSICO | 176,211$ | -0,26% |
|
2.440.646 | 242.725,34m$ | 20:33 26/04/24 |
Pinduoduo Inc. | 127,895$ | 1,67% |
|
6.706.468 | 169.833,29m$ | 20:33 26/04/24 |
PRICELINE GROUP | 3.517,650$ | 0,43% |
|
75.403 | 119.886,20m$ | 20:28 26/04/24 |
QUALCOMM | 165,755$ | 1,50% |
|
3.604.375 | 184.898,88m$ | 20:33 26/04/24 |
REGENERON PHARMA | 883,950$ | -0,76% |
|
281.235 | 95.531,30m$ | 20:33 26/04/24 |
ROSS STORES | 133,750$ | 1,21% |
|
918.994 | 44.833,91m$ | 20:32 26/04/24 |
SEATTLE GENETICS | 228,740$ | -0,07% |
|
20.075.430 | - | 02:00 14/12/23 |
SIRIUS XM HLDGS | 2,995$ | -0,83% |
|
18.579.638 | 11.558,70m$ | 20:33 26/04/24 |
STARBUCKS | 88,490$ | 0,74% |
|
4.597.405 | 100.362,90m$ | 20:33 26/04/24 |
SYNOPSYS | 546,700$ | 3,13% |
|
647.210 | 83.384,96m$ | 20:31 26/04/24 |
T-MOBILE US | 163,825$ | -0,14% |
|
4.586.999 | 205.374,33m$ | 20:32 26/04/24 |
TESLA MTRS | 167,910$ | -1,33% |
|
80.052.172 | 540.473,07m$ | 20:33 26/04/24 |
TEXAS INSTRUMENTS | 177,560$ | 1,32% |
|
2.557.482 | 161.706,64m$ | 20:33 26/04/24 |
THE KRAFT HEINZ | 38,465$ | 0,25% |
|
2.927.156 | 46.777,75m$ | 20:33 26/04/24 |
THE TRADE DESK-A | 84,900$ | 1,87% |
|
1.821.818 | 37.839,91m$ | 20:33 26/04/24 |
VERISK ANLYTCS-A | 222,595$ | -0,09% |
|
348.523 | 31.801,44m$ | 20:31 26/04/24 |
VERTEX PHARMACEUTIC | 398,020$ | 0,08% |
|
305.916 | 103.044,74m$ | 20:32 26/04/24 |
WALGREENS BOOTS | 17,730$ | 0,74% |
|
4.153.653 | 15.386,49m$ | 20:32 26/04/24 |
WARNR BROS RG-A | 8,145$ | -1,75% |
|
12.979.185 | 19.699,92m$ | 20:33 26/04/24 |
Workday, Inc. | 251,735$ | -0,92% |
|
1.553.101 | 53.224,75m$ | 20:33 26/04/24 |
XCEL ENERGY | 54,185$ | -1,50% |
|
3.235.919 | 30.112,05m$ | 20:32 26/04/24 |
ZOOM VID COMMU RG-A | 61,749$ | 1,16% |
|
1.366.573 | 16.107,94m$ | 20:32 26/04/24 |