- 11.064,300
- 0,73%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
Acciona | 108,900€ | 3,81% |
|
19.312 | 5.765,43m€ | 09:29 26/04/24 |
Acciona Energía | 19,530€ | 4,10% |
|
46.292 | 6.226,13m€ | 09:29 26/04/24 |
Acerinox | 10,030€ | -1,08% |
|
88.907 | 2.553,19m€ | 09:26 26/04/24 |
ACS | 37,940€ | 0,64% |
|
21.978 | 10.350,42m€ | 09:26 26/04/24 |
Adolfo Dominguez | 4,550€ | -1,09% |
|
796 | 42.206.291,40€ | 09:04 26/04/24 |
Aedas Home | 18,320€ | -0,43% |
|
1 | 799.710.000,00€ | 09:05 26/04/24 |
Aena | 175,000€ | 0,29% |
|
10.314 | 26.325,00m€ | 09:28 26/04/24 |
AIRBUS GROUP | 158,520€ | -2,28% |
|
1.103.569 | 125.592,81m€ | 17:55 25/04/24 |
Airtificial | 0,128€ | 0,94% |
|
1.047.751 | 171.231.432,79€ | 09:27 26/04/24 |
Alantra Partners | 9,000€ | 0,00% |
|
2.496 | 347.682.636,00€ | 09:02 26/04/24 |
Almirall | 8,455€ | -0,12% |
|
10.004 | 1.778,80m€ | 09:21 26/04/24 |
Amadeus-A | 59,660€ | 0,78% |
|
13.055 | 26.759,65m€ | 09:28 26/04/24 |
Amper | 0,093€ | 1,09% |
|
350.403 | 139.788.327,19€ | 09:25 26/04/24 |
Amrest | 5,820€ | -2,84% |
|
7.254 | 1.273,41m€ | 17:35 25/04/24 |
Applus Services | 11,540€ | -0,35% |
|
10.826 | 1.489,52m€ | 09:28 26/04/24 |
ARCELORMITTAL REG | 23,540€ | -0,42% |
|
2.802.569 | 20.075,14m€ | 17:55 25/04/24 |
Arima | 6,200€ | 0,00% |
|
5 | 172.282.018,56€ | 17:35 25/04/24 |
Atresmedia | 4,825€ | 0,73% |
|
77.549 | 1.080,09m€ | 09:27 26/04/24 |
ATRYS HEALTH | 2,880€ | -0,35% |
|
2.067 | 218.160.733,91€ | 09:08 26/04/24 |
Audax Renovables | 1,786€ | 0,11% |
|
6.520 | 809.827.371,29€ | 09:10 26/04/24 |
Azkoyen | 6,200€ | 0,98% |
|
3.970 | 149.145.000,00€ | 17:35 25/04/24 |
Banco Sabadell | 1,722€ | 5,13% |
|
12.520.994 | 8.908,36m€ | 09:29 26/04/24 |
Banco Santander | 4,820€ | 1,52% |
|
6.187.084 | 76.041,91m€ | 09:28 26/04/24 |
Bankinter | 7,304€ | -0,05% |
|
186.552 | 6.588,69m€ | 09:29 26/04/24 |
BBVA | 10,615€ | 1,05% |
|
548.482 | 61.882,17m€ | 09:29 26/04/24 |
Bodegas Riojanas | 4,160€ | -0,48% |
|
16 | 20.937.263,40€ | 17:35 25/04/24 |
CAF | 31,700€ | 0,79% |
|
758 | 1.076,42m€ | 09:07 26/04/24 |
Caixabank | 5,058€ | 0,84% |
|
1.220.130 | 37.750,73m€ | 09:29 26/04/24 |
Cellnex | 31,170€ | 0,03% |
|
125.311 | 22.218,65m€ | 09:28 26/04/24 |
CIE Automotive | 25,600€ | 0,59% |
|
145 | 3.067,07m€ | 09:00 26/04/24 |
Clínica Baviera | 28,400€ | 0,00% |
|
40 | 463.135.272,00€ | 09:00 26/04/24 |
COCA-COLA EUR | 66,100€ | 1,54% |
|
21.451 | 30.424,41m€ | 17:55 25/04/24 |
Corp. Financiera Alba | 47,700€ | -0,42% |
|
105 | 2.825,99m€ | 09:00 26/04/24 |
Deoleo | 0,223€ | -0,45% |
|
169.000 | 110.000.000,88€ | 09:12 26/04/24 |
Dia | 0,013€ | 1,57% |
|
196.577 | 743.238.836,21€ | 09:12 26/04/24 |
Duro Felguera | 0,553€ | 1,47% |
|
1.000 | 119.854.475,46€ | 09:00 26/04/24 |
Ebro Foods | 16,220€ | 0,50% |
|
10.535 | 2.489,54m€ | 09:23 26/04/24 |
ECOENER | 3,770€ | -1,05% |
|
3.410 | 213.559.312,50€ | 17:35 25/04/24 |
Edreams Odigeo | 6,170€ | 0,82% |
|
1.096 | 791.151.365,80€ | 09:12 26/04/24 |
Elecnor | 20,350€ | -0,25% |
|
2.971 | 1.787,85m€ | 09:12 26/04/24 |
Enagas | 13,790€ | 0,51% |
|
32.994 | 3.594,50m€ | 09:28 26/04/24 |
Ence Energía | 3,440€ | 0,82% |
|
35.335 | 847.177.400,00€ | 09:28 26/04/24 |
Endesa | 16,965€ | 0,18% |
|
79.935 | 17.935,26m€ | 09:28 26/04/24 |
Ercros | 3,540€ | 0,14% |
|
18.828 | 323.684.144,46€ | 09:25 26/04/24 |
Faes Farma | 3,350€ | 0,90% |
|
24.399 | 1.056,19m€ | 09:28 26/04/24 |
FCC | 12,620€ | -0,63% |
|
140 | 5.503,67m€ | 09:00 26/04/24 |
Ferrovial SE | 33,580€ | -0,36% |
|
36.881 | 24.990,83m€ | 09:27 26/04/24 |
Fluidra | 19,920€ | 1,32% |
|
35.503 | 3.796,47m€ | 09:25 26/04/24 |
GAM | 1,320€ | 0,76% |
|
10.876 | 123.463.578,33€ | 17:35 25/04/24 |
Gestamp Automoción | 2,780€ | 0,54% |
|
12.947 | 1.599,93m€ | 09:22 26/04/24 |
Global Dominion | 3,290€ | 0,61% |
|
2.073 | 497.250.669,09€ | 09:24 26/04/24 |
Grenergy Renovables | 26,000€ | 3,17% |
|
2.659 | 806.623.854,85€ | 09:28 26/04/24 |
Grifols-A | 8,270€ | 2,28% |
|
268.055 | 3.510,46m€ | 09:28 26/04/24 |
Grifols-B | 5,850€ | 2,45% |
|
38.825 | 1.554,17m€ | 09:26 26/04/24 |
Grupo Catalana Occidente | 36,000€ | 0,70% |
|
420 | 4.320,00m€ | 09:10 26/04/24 |
Grupo Emp. San José | 4,090€ | 1,49% |
|
170 | 262.055.114,49€ | 09:01 26/04/24 |
IAG | 2,077€ | 1,22% |
|
1.828.005 | 10.290,96m€ | 09:28 26/04/24 |
Iberdrola | 11,550€ | 0,79% |
|
382.528 | 73.996,40m€ | 09:29 26/04/24 |
Iberpapel | 19,400€ | -0,51% |
|
30 | 208.546.682,60€ | 09:00 26/04/24 |
Inditex | 44,760€ | 0,13% |
|
47.933 | 140.685,67m€ | 09:29 26/04/24 |
Indra-A | 18,080€ | -0,11% |
|
21.245 | 3.218,64m€ | 09:28 26/04/24 |
Inmob. Colonial | 5,525€ | 1,28% |
|
49.690 | 2.954,40m€ | 09:26 26/04/24 |
Inmobiliaria Sur | 7,300€ | 1,39% |
|
2.998 | 134.417.023,20€ | 17:35 25/04/24 |
Laboratorios Rovi | 83,500€ | -1,42% |
|
13.028 | 4.548,16m€ | 09:27 26/04/24 |
Lar España | 6,870€ | 0,59% |
|
7.721 | 576.644.556,41€ | 09:14 26/04/24 |
Lingotes Especiales | 6,820€ | -0,29% |
|
83 | 67.400.000,00€ | 17:35 25/04/24 |
Logista | 25,540€ | 0,63% |
|
5.651 | 3.387,78m€ | 09:25 26/04/24 |
Línea Directa | 0,973€ | 0,31% |
|
61.515 | 1.074,27m€ | 09:25 26/04/24 |
Mapfre | 2,290€ | 0,44% |
|
237.200 | 7.058,34m€ | 09:27 26/04/24 |
Melia Hotels | 7,370€ | 0,00% |
|
23.718 | 1.628,76m€ | 09:26 26/04/24 |
Merlin Prop. | 10,400€ | 0,48% |
|
22.911 | 4.852,73m€ | 09:26 26/04/24 |
Metrovacesa | 8,350€ | 0,48% |
|
2.608 | 1.266,50m€ | 09:27 26/04/24 |
Miquel y Costas | 11,400€ | 0,44% |
|
4.935 | 452.000.000,00€ | 17:35 25/04/24 |
Montebalito | 1,380€ | -0,72% |
|
745 | 46.080.000,00€ | 09:18 26/04/24 |
Naturgy | 23,460€ | 0,34% |
|
29.786 | 22.533,82m€ | 09:27 26/04/24 |
Naturhouse | 1,635€ | -2,10% |
|
1.895 | 98.100.000,00€ | 09:23 26/04/24 |
Neinor Homes | 10,380€ | 1,76% |
|
2.763 | 772.178.135,30€ | 09:02 26/04/24 |
Nextil | 0,354€ | 2,91% |
|
18.979 | 117.465.746,53€ | 17:35 25/04/24 |
NH Hotel Group | 4,115€ | -1,32% |
|
4.000 | 1.795,27m€ | 09:28 26/04/24 |
Nicolas Correa | 6,760€ | -3,70% |
|
6.760 | 84.984.726,30€ | 09:25 26/04/24 |
Nyesa valores | 0,004€ | 0,00% |
|
2.000 | 4.381.028,47€ | 09:00 26/04/24 |
OHLA | 0,321€ | 1,97% |
|
416.636 | 186.795.368,23€ | 09:24 26/04/24 |
OPDENERGY HOLDING | 5,820€ | 0,00% |
|
1.351 | 861.554.818,68€ | 17:35 12/04/24 |
Oryzon Genomics | 1,986€ | 0,20% |
|
9.120 | 123.199.029,74€ | 09:25 26/04/24 |
Pescanova | 0,396€ | 0,25% |
|
12.000 | 11.610.038,07€ | 09:12 26/04/24 |
PharmaMar | 29,060€ | 0,83% |
|
3.124 | 537.064.578,82€ | 09:22 26/04/24 |
Prim | 10,050€ | 0,50% |
|
50 | 169.002.853,76€ | 09:27 26/04/24 |
Prisa-A | 0,340€ | 0,00% |
|
19 | 349.709.785,62€ | 09:00 26/04/24 |
Prosegur | 1,628€ | -0,73% |
|
37.512 | 893.844.060,24€ | 09:25 26/04/24 |
Prosegur Cash | 0,516€ | 0,00% |
|
9.288 | 766.215.359,29€ | 09:26 26/04/24 |
Realia Business | 1,025€ | 0,49% |
|
11.166 | 836.671.011,96€ | 17:35 25/04/24 |
REDEIA CORP | 15,620€ | -0,13% |
|
39.778 | 8.457,08m€ | 09:28 26/04/24 |
Renta 4 Banco | 10,100€ | 1,00% |
|
232 | 406.932.030,00€ | 09:01 26/04/24 |
Renta Corporación | 0,830€ | -3,04% |
|
30.562 | 27.297.464,13€ | 17:35 25/04/24 |
Repsol | 14,925€ | -0,53% |
|
183.691 | 18.327,90m€ | 09:28 26/04/24 |
Sacyr | 3,352€ | 1,27% |
|
145.088 | 2.327,53m€ | 09:28 26/04/24 |
Solaria Energía | 9,725€ | 2,37% |
|
149.749 | 1.194,53m€ | 09:28 26/04/24 |
SOLTEC POWR BR-UNTY | 2,220€ | 2,54% |
|
26.383 | 205.577.319,70€ | 09:12 26/04/24 |
SQUIRREL MEDIA | 1,540€ | 1,32% |
|
10.915 | 136.003.228,50€ | 17:35 25/04/24 |
Tab. Reig Jofre | 2,520€ | 0,00% |
|
1.649 | 203.071.659,75€ | 09:10 26/04/24 |
Talgo | 4,410€ | 0,68% |
|
23.255 | 546.842.844,81€ | 09:15 26/04/24 |
Telefónica | 4,171€ | 0,51% |
|
717.595 | 23.565,19m€ | 09:28 26/04/24 |
Tubacex | 3,175€ | 0,79% |
|
40.310 | 398.630.140,65€ | 09:28 26/04/24 |
Tubos Reunidos | 0,649€ | 1,41% |
|
44.480 | 112.145.130,10€ | 09:25 26/04/24 |
Técnicas Reunidas | 9,175€ | 1,27% |
|
4.492 | 959.111.814,80€ | 09:24 26/04/24 |
Unicaja Banco | 1,187€ | 0,42% |
|
593.645 | 3.127,39m€ | 09:28 26/04/24 |
Urbas Grupo Fin. | 0,004€ | 2,44% |
|
6.420.000 | 61.606.309,64€ | 09:28 26/04/24 |
Vidrala | 96,400€ | 0,94% |
|
155 | 3.081,13m€ | 09:24 26/04/24 |
Viscofan | 61,800€ | 0,65% |
|
6.335 | 2.864,40m€ | 09:28 26/04/24 |
Vocento | 0,820€ | 0,49% |
|
17.663 | 100.947.631,32€ | 09:10 26/04/24 |