- 11.080,900
- 1,50%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ACCOR | 41,610€ | -0,26% |
|
554.609 | 10.084,85m€ | 17:55 07/05/24 |
AIR LIQUIDE | 183,980€ | 1,14% |
|
514.727 | 96.431,77m€ | 17:55 07/05/24 |
AIRBUS GROUP | 158,860€ | 1,40% |
|
1.009.859 | 125.862,19m€ | 17:55 07/05/24 |
ARCELORMITTAL REG | 23,970€ | -1,56% |
|
3.131.701 | 20.441,85m€ | 17:55 07/05/24 |
AXA | 32,640€ | 1,34% |
|
3.325.078 | 74.125,26m€ | 17:55 07/05/24 |
BNP PARIBAS-A- | 69,600€ | 2,01% |
|
2.449.417 | 79.864,43m€ | 17:55 07/05/24 |
BOUYGUES | 34,800€ | -1,56% |
|
2.793.048 | 13.190,35m€ | 17:55 07/05/24 |
CAP GEMINI | 205,100€ | 1,03% |
|
347.208 | 35.401,92m€ | 17:55 07/05/24 |
CARREFOUR | 15,840€ | 0,64% |
|
1.226.287 | 10.960,43m€ | 17:55 07/05/24 |
CREDIT AGRICOLE | 15,275€ | 1,83% |
|
5.364.038 | 46.220,66m€ | 17:55 07/05/24 |
DANONE | 58,720€ | 1,07% |
|
1.012.483 | 39.798,84m€ | 17:55 07/05/24 |
DASSAULT SYST. | 38,030€ | 2,40% |
|
997.261 | 50.900,70m€ | 17:55 07/05/24 |
EDENRED | 46,270€ | 1,69% |
|
354.807 | 11.548,44m€ | 17:55 07/05/24 |
ENGIE | 15,455€ | 1,15% |
|
6.072.378 | 37.637,33m€ | 17:55 07/05/24 |
ESSILOR INTL | 204,800€ | 3,23% |
|
531.888 | 92.950,74m€ | 17:55 07/05/24 |
EUROFINS SCIENTIFIC | 56,720€ | 1,14% |
|
325.953 | 10.945,89m€ | 17:55 07/05/24 |
HERMES INTL | 2.294,000€ | 0,88% |
|
44.432 | 242.176,23m€ | 17:55 07/05/24 |
KERING | 329,850€ | 0,93% |
|
215.502 | 40.710,34m€ | 17:55 07/05/24 |
L'OREAL | 444,900€ | 0,43% |
|
204.116 | 237.899,36m€ | 17:55 07/05/24 |
LEGRAND | 97,160€ | 1,48% |
|
425.129 | 25.479,80m€ | 17:55 07/05/24 |
LVMH | 789,400€ | 0,99% |
|
215.579 | 394.811,86m€ | 17:55 07/05/24 |
MICHELIN | 37,130€ | 0,81% |
|
1.375.203 | 26.546,40m€ | 17:55 07/05/24 |
ORANGE | 10,425€ | 0,00% |
|
7.217.154 | 27.731,09m€ | 17:55 07/05/24 |
PERNOD RICARD | 145,650€ | 3,08% |
|
456.465 | 37.232,76m€ | 17:55 07/05/24 |
PUBLICIS GROUPE | 105,050€ | 0,19% |
|
370.515 | 28.229,40m€ | 17:55 07/05/24 |
RENAULT | 48,140€ | -0,15% |
|
604.546 | 14.236,07m€ | 17:55 07/05/24 |
SAFRAN | 208,800€ | 1,16% |
|
484.497 | 89.212,00m€ | 17:55 07/05/24 |
SAINT GOBAIN | 78,400€ | 0,82% |
|
983.906 | 39.705,92m€ | 17:55 07/05/24 |
SANOFI | 91,880€ | 0,94% |
|
1.069.033 | 116.344,78m€ | 17:55 07/05/24 |
SCHNEIDER ELECTRIC | 221,500€ | 0,87% |
|
618.545 | 126.883,15m€ | 17:55 07/05/24 |
SOCIETE GENERALE | 24,810€ | 2,50% |
|
3.581.631 | 19.921,93m€ | 17:55 07/05/24 |
STELLANTIS BR | 20,205€ | -0,17% |
|
2.342.860 | 63.953,27m€ | 17:55 07/05/24 |
STMICROELECTRONICS | 38,315€ | 2,93% |
|
1.991.551 | 34.915,77m€ | 17:55 07/05/24 |
TELEPERFORMANCE | 99,540€ | -0,04% |
|
319.979 | 6.315,12m€ | 17:55 07/05/24 |
THALES | 163,050€ | -0,06% |
|
148.443 | 34.274,76m€ | 17:55 07/05/24 |
TOTALENERGIES | 67,070€ | -0,28% |
|
2.163.667 | 160.085,79m€ | 17:55 07/05/24 |
UNIB-RODAM-WES STPL | 79,720€ | -0,13% |
|
415.792 | 11.093,03m€ | 17:55 07/05/24 |
VEOLIA ENVIRONN. | 30,000€ | 0,57% |
|
1.754.984 | 21.762,35m€ | 17:55 07/05/24 |
VINCI | 112,500€ | 1,08% |
|
768.857 | 66.327,44m€ | 17:55 07/05/24 |
VIVENDI | 9,842€ | 0,29% |
|
898.466 | 10.136,45m€ | 17:55 07/05/24 |