Así cotiza el mercado continuo
Ibex 35 +0,84% 10.883,6 Euro Stoxx 50 +0,61% 3.598,23
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -6.25 | 0.015 | SNIACE | 6.28 | 0.203 | ABENGOA B | -6.25 | 0.015 | ||
BANKIA | 1.36 | 1.043 | D. FELGUERA | 5.95 | 0.89 | DEOLEO | -2.86 | 0.170 | ||
SANTANDER | 2.38 | 5.844 | URBAS | 5.56 | 0.019 | RENO MEDICI | -2.27 | 0.345 | ||
SNIACE | 6.28 | 0.203 | ERCROS | 4.02 | 2.690 | B.RIOJANAS | -2.20 | 4.45 | ||
ABENGOA | 2.50 | 0.041 | B. SABADELL | 2.82 | 1.860 | REALIA | -1.86 | 1.055 | ||
B.POPULAR | 0.14 | 0.697 | TUBOS REUNID | 2.73 | 1.130 | DOGI INTER. | -1.08 | 3.860 | ||
B. SABADELL | 2.82 | 1.860 | NATRA | 2.59 | 0.595 | HISPANIA ACT. | -1.02 | 14.490 | ||
CAIXABANK | 1.85 | 4.233 | ABENGOA | 2.50 | 0.041 | APERAM | -0.99 | 42.970 | ||
BBVA | 2.07 | 7.480 | CORREA | 2.43 | 2.320 | TELEPIZZA | -0.98 | 5.040 | ||
TELEFONICA | 0.08 | 9.944 | RENTA CORP. | 2.42 | 3.180 | ALANTRA | -0.82 | 12.10 | ||
IBERDROLA | 0.14 | 6.969 | PRISA | 2.40 | 3.067 | CELLNEX | -0.74 | 17.405 | ||
OBR.H.LAIN | 1.78 | 3.596 | SANTANDER | 2.38 | 5.844 | FCC | -0.70 | 8.839 | ||
AMPER | 0.40 | 0.249 | LINGOTES ESP | 2.24 | 22.335 | LABORAT.ROVI | -0.63 | 15.70 | ||
DHS.FERROVIAL | 1.25 | 0.324 | QUABIT INM. | 2.16 | 2.030 | CCEP | -0.55 | 36.340 | ||
SACYR | 1.54 | 2.579 | BBVA | 2.07 | 7.480 | NATURHOUSE | -0.51 | 4.456 | ||
REPSOL | 1.21 | 15.025 | CAIXABANK | 1.85 | 4.233 | AENA | -0.44 | 170.050 | ||
LIBERBANK | 0.73 | 1.248 | OBR.H.LAIN | 1.78 | 3.596 | EBRO FOODS | -0.43 | 20.960 | ||
EZENTIS | -0.16 | 0.638 | TALGO | 1.56 | 5.519 | EDREAMS ODIGEO | -0.36 | 3.039 | ||
MAPFRE | 0.48 | 3.121 | SACYR | 1.54 | 2.579 | CLIN BAVIERA | -0.29 | 10.23 | ||
INT.AIRL.GRP | 0.39 | 6.945 | PHARMA MAR | 1.50 | 4.070 | TEC.REUNIDAS | -0.28 | 36.000 | ||
INDITEX | -0.12 | 36.295 | GL. DOMINION | 1.39 | 3.650 | EUROPAC | -0.26 | 7.600 | ||
D. FELGUERA | 5.95 | 0.89 | SOLARIA | 1.37 | 1.110 | ENAGAS | -0.25 | 25.475 | ||
ABERTIS INFR | 0.88 | 16.675 | BANKIA | 1.36 | 1.043 | GRIFOLS | -0.22 | 25.045 | ||
PHARMA MAR | 1.50 | 4.070 | BANKINTER | 1.36 | 8.267 | MIQUEL COST. | -0.22 | 31.20 | ||
BANKINTER | 1.36 | 8.267 | ENCE | 1.35 | 3.370 | DIA | -0.21 | 5.349 | ||
URBAS | 5.56 | 0.019 | MONTEBALITO | 1.34 | 2.270 | VISCOFAN | -0.20 | 54.290 | ||
TUBOS REUNID | 2.73 | 1.130 | DHS.FERROVIAL | 1.25 | 0.324 | EZENTIS | -0.16 | 0.638 | ||
CODERE | 0.00 | 0.48 | PROSEGUR | 1.22 | 5.82 | INDITEX | -0.12 | 36.295 | ||
DIA | -0.21 | 5.349 | REPSOL | 1.21 | 15.025 | ZARDOYA OTIS | -0.12 | 8.67 | ||
MERLIN PROP. | -0.09 | 11.205 | BARON DE LEY | 1.20 | 113.65 | RED ELE.CORP | -0.10 | 19.185 | ||
ENCE | 1.35 | 3.370 | ORYZON GENOMICS | 1.15 | 3.085 | NH HOTEL | -0.10 | 5.165 | ||
ACS CONST. | 0.01 | 35.535 | BOLSAS Y MER | 1.08 | 31.950 | COR.ALBA | -0.10 | 51.00 | ||
CELLNEX | -0.74 | 17.405 | PRIM | 0.99 | 10.20 | MERLIN PROP. | -0.09 | 11.205 | ||
ENAGAS | -0.25 | 25.475 | ELECNOR | 0.97 | 11.40 | CODERE | 0.00 | 0.48 | ||
GRAL.ALQ.MAQ | 0.00 | 0.24 | LAR ESPAÑA REAL | 0.90 | 8.072 | GRAL.ALQ.MAQ | 0.00 | 0.24 | ||
FERROVIAL | 0.61 | 19.750 | G.E.SAN JOSE | 0.89 | 3.39 | INYPSA | 0.00 | 0.220 | ||
ERCROS | 4.02 | 2.690 | ABERTIS INFR | 0.88 | 16.675 | ATRESMEDIA | 0.00 | 11.38 | ||
INM.COLONIAL | 0.04 | 7.232 | AXIARE | 0.86 | 15.180 | COEMAC | 0.00 | 0.495 | ||
ENDESA | 0.14 | 21.300 | GESTAMP | 0.83 | 5.693 | FERSA | 0.00 | 0.565 | ||
RED ELE.CORP | -0.10 | 19.185 | BIOSEARCH | 0.83 | 0.610 | VIDRALA | 0.00 | 54.10 | ||
GAMESA | 0.81 | 20.440 | ADVEO | 0.82 | 3.70 | A. DOMINGUEZ | 0.00 | 4.88 | ||
MEDIASET ESP | 0.76 | 12.010 | GAMESA | 0.81 | 20.440 | |||||
ACERINOX | 0.37 | 12.110 | TUBACEX | 0.79 | 3.180 | |||||
ARCEL.MITTAL | 0.52 | 20.260 | MEDIASET ESP | 0.76 | 12.010 | |||||
GAS NATURAL | 0.55 | 21.765 | LIBERBANK | 0.73 | 1.248 | |||||
GESTAMP | 0.83 | 5.693 | FLUIDRA | 0.70 | 5.740 | |||||
NH HOTEL | -0.10 | 5.165 | BAYER | 0.64 | 117.10 | |||||
DEOLEO | -2.86 | 0.170 | VOCENTO | 0.63 | 1.585 | |||||
REALIA | -1.86 | 1.055 | FERROVIAL | 0.61 | 19.750 | |||||
MELIA HOTELS | 0.45 | 13.480 | PROSE. CASH | 0.61 | 2.295 | |||||
INDRA A | 0.29 | 12.110 | SERV.POINT S | 0.60 | 1.182 | |||||
PROSEGUR | 1.22 | 5.82 | NEINOR H. | 0.56 | 17.800 | |||||
AMADEUS IT | 0.33 | 51.900 | GAS NATURAL | 0.55 | 21.765 | |||||
GRIFOLS | -0.22 | 25.045 | AIRBUS | 0.55 | 73.15 | |||||
DOGI INTER. | -1.08 | 3.860 | SAETA YIELD | 0.53 | 9.621 |