Así cotiza el mercado continuo
Ibex 35 -0,39% 10.269,1 Euro Stoxx 50 -0,50% 3.426,89
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
URBAS | -3.85 | 0.025 | SERV.POINT S | 6.45 | 1.485 | ARCEL.MITTAL | -3.97 | 7.659 | ||
ABENGOA B | 6.42 | 0.282 | ABENGOA B | 6.42 | 0.282 | IBERPAPEL | -3.97 | 28.08 | ||
AMPER | 4.72 | 0.333 | AMPER | 4.72 | 0.333 | URBAS | -3.85 | 0.025 | ||
SANTANDER | -0.87 | 5.665 | QUABIT INM. | 3.41 | 2.425 | DCHOS.SNIACE | -3.64 | 0.053 | ||
BANKIA | 0.00 | 1.077 | G.E.SAN JOSE | 3.38 | 3.98 | INT.AIRL.GRP | -3.33 | 6.149 | ||
B.POPULAR | -0.99 | 0.897 | PHARMA MAR | 2.87 | 3.045 | TUBACEX | -2.85 | 2.900 | ||
CAIXABANK | -0.97 | 3.882 | ABENGOA | 2.64 | 0.893 | CODERE | -2.78 | 0.70 | ||
BBVA | -0.78 | 7.133 | ADVEO | 2.20 | 4.19 | ACERINOX | -2.69 | 12.865 | ||
ARCEL.MITTAL | -3.97 | 7.659 | CLIN BAVIERA | 1.98 | 9.78 | RENTA CORP. | -2.40 | 2.035 | ||
B. SABADELL | -0.59 | 1.688 | OBR.H.LAIN | 1.57 | 4.472 | PROSE. CASH | -2.38 | 2.052 | ||
INT.AIRL.GRP | -3.33 | 6.149 | MELIA HOTELS | 1.40 | 12.695 | ERCROS | -1.84 | 3.156 | ||
ABENGOA | 2.64 | 0.893 | ZARDOYA OTIS | 1.31 | 8.52 | GL. DOMINION | -1.77 | 3.610 | ||
CODERE | -2.78 | 0.70 | TECNOCOM | 1.21 | 4.590 | SACYR | -1.61 | 2.324 | ||
DCHOS.SNIACE | -3.64 | 0.053 | GRIFOLS B | 1.07 | 17.025 | ORYZON GENOMICS | -1.49 | 3.965 | ||
TELEFONICA | -0.05 | 10.440 | IBERDROLA | 0.82 | 6.538 | FCC | -1.40 | 8.455 | ||
IBERDROLA | 0.82 | 6.538 | ATRESMEDIA | 0.79 | 11.50 | RENO MEDICI | -1.38 | 0.357 | ||
SNIACE | -0.88 | 0.226 | FERSA | 0.78 | 0.645 | BIOSEARCH | -1.36 | 0.725 | ||
QUABIT INM. | 3.41 | 2.425 | VOCENTO | 0.70 | 1.445 | TALGO | -1.34 | 5.150 | ||
SACYR | -1.61 | 2.324 | GRIFOLS | 0.68 | 22.300 | MIQUEL COST. | -1.34 | 26.42 | ||
DIA | 0.27 | 5.190 | NATURHOUSE | 0.63 | 4.634 | SOLARIA | -1.33 | 1.115 | ||
ACERINOX | -2.69 | 12.865 | APPLUS SERVICES | 0.60 | 10.855 | FAES | -1.31 | 3.385 | ||
OBR.H.LAIN | 1.57 | 4.472 | VIDRALA | 0.55 | 49.55 | AIRBUS | -1.28 | 69.30 | ||
GRAL.ALQ.MAQ | 0.00 | 0.30 | MONTEBALITO | 0.53 | 2.865 | EBRO FOODS | -1.24 | 19.060 | ||
LIBERBANK | -0.75 | 1.185 | GAMESA | 0.48 | 22.025 | LAR ESPAÑA REAL | -1.05 | 7.160 | ||
MAPFRE | -0.48 | 3.110 | INM.COLONIAL | 0.46 | 6.927 | APERAM | -1.02 | 46.710 | ||
EZENTIS | -0.96 | 0.725 | RED ELE.CORP | 0.43 | 17.640 | AZKOYEN | -1.01 | 7.345 | ||
REPSOL | -0.73 | 14.265 | NH HOTEL | 0.35 | 4.310 | B.POPULAR | -0.99 | 0.897 | ||
PHARMA MAR | 2.87 | 3.045 | DIA | 0.27 | 5.190 | TUBOS REUNID | -0.99 | 1.000 | ||
BANKINTER | 0.00 | 7.728 | CELLNEX | 0.26 | 15.240 | CAIXABANK | -0.97 | 3.882 | ||
INDITEX | 0.09 | 32.380 | ENAGAS | 0.19 | 24.005 | EZENTIS | -0.96 | 0.725 | ||
G.E.SAN JOSE | 3.38 | 3.98 | MERLIN PROP. | 0.14 | 10.485 | SNIACE | -0.88 | 0.226 | ||
ABERTIS INFR | -0.17 | 14.895 | EDREAMS ODIGEO | 0.13 | 3.144 | ENCE | -0.88 | 2.815 | ||
PROSE. CASH | -2.38 | 2.052 | EUSKALTEL | 0.11 | 9.520 | SANTANDER | -0.87 | 5.665 | ||
CELLNEX | 0.26 | 15.240 | INDITEX | 0.09 | 32.380 | INDRA A | -0.83 | 11.990 | ||
INYPSA | 0.00 | 0.265 | ALMIRALL | 0.07 | 14.76 | DOGI INTER. | -0.80 | 4.980 | ||
ENCE | -0.88 | 2.815 | ENDESA | 0.02 | 21.150 | D. FELGUERA | -0.79 | 1.25 | ||
GAMESA | 0.48 | 22.025 | BANKIA | 0.00 | 1.077 | BBVA | -0.78 | 7.133 | ||
GRIFOLS | 0.68 | 22.300 | GRAL.ALQ.MAQ | 0.00 | 0.30 | LIBERBANK | -0.75 | 1.185 | ||
NATRA | -0.74 | 0.675 | BANKINTER | 0.00 | 7.728 | NATRA | -0.74 | 0.675 | ||
RED ELE.CORP | 0.43 | 17.640 | INYPSA | 0.00 | 0.265 | LINGOTES ESP | -0.74 | 17.500 | ||
MERLIN PROP. | 0.14 | 10.485 | DEOLEO | 0.00 | 0.210 | REPSOL | -0.73 | 14.265 | ||
MELIA HOTELS | 1.40 | 12.695 | COEMAC | 0.00 | 0.645 | ACS CONST. | -0.73 | 30.575 | ||
INM.COLONIAL | 0.46 | 6.927 | INM. DEL SUR | 0.00 | 9.25 | PROSEGUR | -0.73 | 5.42 | ||
ERCROS | -1.84 | 3.156 | FUNESPAÑA | 0.00 | 6.30 | A. DOMINGUEZ | -0.71 | 5.56 | ||
FERROVIAL | -0.40 | 18.700 | RENTA 4 BCO. | 0.00 | 5.72 | CCEP | -0.69 | 34.610 | ||
NH HOTEL | 0.35 | 4.310 | B.RIOJANAS | 0.00 | 4.42 | AUXIL. FF.CC | -0.67 | 35.48 | ||
GAS NATURAL | -0.05 | 19.815 | AXIARE | -0.66 | 13.560 | |||||
SERV.POINT S | 6.45 | 1.485 | TEC.REUNIDAS | -0.65 | 36.485 | |||||
TUBACEX | -2.85 | 2.900 | LOGISTA | -0.60 | 21.620 | |||||
MEDIASET ESP | -0.25 | 11.835 | B. SABADELL | -0.59 | 1.688 | |||||
ATRESMEDIA | 0.79 | 11.50 | CORREA | -0.59 | 2.545 | |||||
ENAGAS | 0.19 | 24.005 | EUROPAC | -0.58 | 6.025 | |||||
FERSA | 0.78 | 0.645 | AMADEUS IT | -0.57 | 46.440 | |||||
ENDESA | 0.02 | 21.150 | CIE AUTOMOT. | -0.56 | 17.830 | |||||
ZARDOYA OTIS | 1.31 | 8.52 | REALIA | -0.53 | 0.935 |