- 18.176,000
- -0,53%
Cotización NASDAQ 100
30.571,237
-89,364
-0,29%
RANGO DIARIO
30.441,805
30.762,199
CIERRE:30.660,601
30.571,237
APERTURA:30.730,105
Rango Anual
21.472,765
30.762,199
Última Sesión
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 256,240$ | -2,24% |
|
4.867.411 | 103.572,21m$ | 23:20 03/06/26 |
| ADVANCED MICRO DEV. | 542,520$ | 4,02% |
|
29.337.633 | 884.633,46m$ | 23:20 03/06/26 |
| ALNYLAM PHARMA | 292,580$ | 2,26% |
|
988.540 | 39.063,11m$ | 23:20 03/06/26 |
| ALPHABET-A | 358,990$ | -0,79% |
|
55.414.030 | 2.090,64m$ | 23:20 03/06/26 |
| ALPHABET-C | 355,680$ | -0,76% |
|
43.013.237 | 1.940,59m$ | 23:20 03/06/26 |
| AM ELECTRIC | 126,310$ | -0,63% |
|
4.949.533 | 68.725,91m$ | 23:20 03/06/26 |
| AMAZON.COM | 250,020$ | -2,53% |
|
51.336.106 | 2.689,49m$ | 23:20 03/06/26 |
| AMGEN | 338,220$ | 3,03% |
|
2.287.520 | 182.540,13m$ | 23:20 03/06/26 |
| ANALOG DEVICES | 437,670$ | 3,42% |
|
5.696.218 | 213.183,38m$ | 23:20 03/06/26 |
| APPLE | 310,260$ | -1,57% |
|
50.778.582 | 4.556,90m$ | 23:20 03/06/26 |
| APPLIED MATERIALS | 500,770$ | 2,19% |
|
8.950.962 | 397.591,06m$ | 23:20 03/06/26 |
| APPLOVIN RG-A | 570,830$ | -5,75% |
|
3.452.273 | 174.521,00m$ | 23:20 03/06/26 |
| ARM HLDG UNSP ADR | 411,830$ | 2,26% |
|
11.907.901 | 439.866,88m$ | 23:20 03/06/26 |
| AUTODESK INC | 229,600$ | -2,98% |
|
2.413.086 | 48.478,95m$ | 23:20 03/06/26 |
| AUTOMATIC DATA PROC | 227,750$ | -1,48% |
|
2.726.952 | 91.039,48m$ | 23:20 03/06/26 |
| Baker Hughes Company | 64,270$ | -0,42% |
|
6.244.349 | 63.760,26m$ | 23:20 03/06/26 |
| BROADCOM | 479,230$ | -0,49% |
|
49.493.645 | 2.269,00m$ | 23:20 03/06/26 |
| CADENCE DESIGN | 408,000$ | -2,01% |
|
2.875.392 | 112.532,93m$ | 23:20 03/06/26 |
| CHARTER COMM-A | 129,010$ | -8,03% |
|
4.395.316 | 15.866,23m$ | 23:20 03/06/26 |
| CINTAS | 174,720$ | 0,81% |
|
1.933.597 | 69.911,92m$ | 23:20 03/06/26 |
| CISCO SYSTEMS | 126,500$ | -1,17% |
|
29.944.757 | 498.591,49m$ | 23:20 03/06/26 |
| COCA-COLA EUR | 79,300€ | 1,67% |
|
11.452 | 35.372,75m€ | 17:55 03/06/26 |
| COGNIZANT TECH SO-A | 53,510$ | -2,96% |
|
7.078.987 | 25.310,23m$ | 23:20 03/06/26 |
| COMCAST-A | 23,520$ | -5,35% |
|
43.353.488 | 83.796,68m$ | 23:20 03/06/26 |
| Constellation Energy Corporation | 267,240$ | -1,98% |
|
4.369.102 | 96.524,43m$ | 23:20 03/06/26 |
| COPART | 30,350$ | -1,65% |
|
9.669.622 | 28.098,38m$ | 23:20 03/06/26 |
| COSTCO WHSL | 961,830$ | 0,79% |
|
2.172.000 | 426.585,07m$ | 23:20 03/06/26 |
| Crowdstrike Holdings Inc | 747,610$ | -2,78% |
|
5.211.308 | 190.294,05m$ | 23:20 03/06/26 |
| CSX | 46,440$ | 0,65% |
|
12.524.112 | 86.291,97m$ | 23:20 03/06/26 |
| DATADOG RG-A | 250,330$ | -6,99% |
|
8.859.376 | 82.815,62m$ | 23:20 03/06/26 |
| DEXCOM | 72,770$ | -0,93% |
|
4.051.221 | 28.079,98m$ | 23:20 03/06/26 |
| DIAMONDBACK ENG | 210,590$ | 4,05% |
|
3.172.183 | 59.241,77m$ | 23:20 03/06/26 |
| DOORDASH RG-A | 154,580$ | -1,51% |
|
4.135.048 | 63.584,41m$ | 23:20 03/06/26 |
| ELECTRONIC ARTS | 202,630$ | 0,31% |
|
1.655.237 | 50.809,77m$ | 23:20 03/06/26 |
| EXELON | 45,080$ | 0,18% |
|
11.613.163 | 46.126,22m$ | 23:20 03/06/26 |
| FASTENAL | 46,460$ | 3,87% |
|
8.092.435 | 53.337,71m$ | 23:20 03/06/26 |
| FERROVIAL INTL | 57,040€ | -0,14% |
|
3.872 | 41.613,84m€ | 17:55 03/06/26 |
| FORTINET | 146,480$ | -1,60% |
|
7.978.783 | 107.318,34m$ | 23:20 03/06/26 |
| GE HLTC TECH RG-WI | 62,030$ | 0,06% |
|
4.294.662 | 28.216,94m$ | 23:20 03/06/26 |
| GILEAD SCIENCES | 128,990$ | 1,11% |
|
6.235.292 | 160.150,10m$ | 23:20 03/06/26 |
| HONEYWELL INTL | 223,260$ | -5,09% |
|
6.182.114 | 141.469,40m$ | 23:20 03/06/26 |
| IDEXX LABS | 560,730$ | 1,80% |
|
890.873 | 44.232,06m$ | 23:20 03/06/26 |
| INSMED | 103,860$ | 0,13% |
|
2.976.223 | 22.511,91m$ | 23:20 03/06/26 |
| INTEL | 112,710$ | 4,43% |
|
118.758.068 | 566.480,46m$ | 23:20 03/06/26 |
| INTUIT | 311,440$ | -3,32% |
|
5.719.037 | 85.190,36m$ | 23:20 03/06/26 |
| INTUITIVE SURGICAL | 407,290$ | 1,24% |
|
2.649.296 | 144.246,98m$ | 23:20 03/06/26 |
| KEURIG DR PEPPER | 30,550$ | 0,63% |
|
12.285.938 | 41.565,09m$ | 23:20 03/06/26 |
| KLA-TENCOR | 2.125,110$ | 3,91% |
|
1.018.516 | 277.597,85m$ | 23:20 03/06/26 |
| LAM RESEARCH CORP | 343,710$ | 2,78% |
|
8.618.084 | 429.833,76m$ | 23:20 03/06/26 |
| LINDE | 507,570$ | 2,35% |
|
2.282.100 | 234.673,62m$ | 23:20 03/06/26 |
| LUMENTUM HLDNGS-WI | 938,000$ | -8,86% |
|
6.180.911 | 72.976,40m$ | 23:20 03/06/26 |
| MARRIOTT INTL-A | 376,750$ | 0,80% |
|
1.056.461 | 99.344,69m$ | 23:20 03/06/26 |
| MARVELL TECH | 301,650$ | 3,73% |
|
115.149.350 | 263.883,42m$ | 23:20 03/06/26 |
| MERCADOLIBRE | 1.638,540$ | -2,05% |
|
544.340 | 83.069,36m$ | 23:20 03/06/26 |
| META PLATFORMS | 622,980$ | 4,24% |
|
23.003.822 | 1.368,09m$ | 23:20 03/06/26 |
| MICROCHIP TECH | 96,550$ | -0,42% |
|
10.438.119 | 52.337,75m$ | 23:20 03/06/26 |
| MICRON TECHNOLOGY | 1.079,570$ | 1,45% |
|
40.202.171 | 1.217,47m$ | 23:20 03/06/26 |
| MICROSOFT | 427,340$ | -3,17% |
|
39.004.116 | 3.174,47m$ | 23:20 03/06/26 |
| MICROSTRATEGY-A | 126,545$ | -7,01% |
|
21.006.827 | 42.047,27m$ | 23:20 03/06/26 |
| MONDELEZ INT-A | 61,310$ | 0,39% |
|
6.661.671 | 78.700,57m$ | 23:20 03/06/26 |
| MONOLITHIC POWER | 1.689,890$ | 3,99% |
|
442.650 | 83.024,30m$ | 23:20 03/06/26 |
| MONSTER BEVERAGE | 89,040$ | 0,91% |
|
4.798.832 | 87.081,84m$ | 23:20 03/06/26 |
| NETFLIX | 81,520$ | -2,17% |
|
36.672.880 | 343.264,30m$ | 23:20 03/06/26 |
| NVIDIA | 214,750$ | -3,62% |
|
160.463.203 | 5.201,46m$ | 23:20 03/06/26 |
| NXP SEMICONDUCTORS | 321,880$ | -0,54% |
|
2.839.148 | 110.084,21m$ | 23:20 03/06/26 |
| O REILLY AUTO | 87,380$ | 1,33% |
|
7.426.517 | 72.413,12m$ | 23:20 03/06/26 |
| OLD DOMINION FREIGH | 236,060$ | 3,05% |
|
2.345.020 | 49.092,99m$ | 23:20 03/06/26 |
| PACCAR | 114,380$ | 1,32% |
|
3.093.888 | 60.196,62m$ | 23:20 03/06/26 |
| PALANTIR TCHNL-A | 142,200$ | -6,55% |
|
40.963.663 | 326.501,34m$ | 23:20 03/06/26 |
| PALO ALTO NET | 280,430$ | -5,64% |
|
14.702.481 | 227.428,73m$ | 23:20 03/06/26 |
| PAYCHEX INC | 98,450$ | -2,32% |
|
2.446.563 | 35.273,74m$ | 23:20 03/06/26 |
| PAYPAL HOLDINGS-WI | 42,610$ | -4,31% |
|
19.220.200 | 37.586,52m$ | 23:20 03/06/26 |
| PEPSICO | 142,540$ | 0,38% |
|
6.223.404 | 194.819,16m$ | 23:20 03/06/26 |
| Pinduoduo Inc. | 85,400$ | -3,15% |
|
10.751.307 | 121.558,06m$ | 23:20 03/06/26 |
| PRICELINE GROUP | 164,780$ | -1,45% |
|
6.977.778 | 127.684,47m$ | 23:20 03/06/26 |
| QUALCOMM | 250,010$ | 3,81% |
|
19.443.922 | 263.510,54m$ | 23:20 03/06/26 |
| REGENERON PHARMA | 618,950$ | 2,66% |
|
986.344 | 63.765,40m$ | 23:20 03/06/26 |
| ROPER TECHNOLOGI | 331,700$ | -1,43% |
|
754.615 | 33.474,29m$ | 23:20 03/06/26 |
| ROSS STORES | 232,620$ | 3,93% |
|
2.994.437 | 74.938,10m$ | 23:20 03/06/26 |
| Sandisk Corporation | 1.831,500$ | 6,71% |
|
11.845.128 | 271.226,39m$ | 23:20 03/06/26 |
| Shopify Inc | 112,940$ | -3,48% |
|
7.566.954 | 137.769,72m$ | 23:20 03/06/26 |
| STARBUCKS | 95,890$ | 0,40% |
|
8.538.715 | 109.285,83m$ | 23:20 03/06/26 |
| SYNOPSYS | 498,020$ | -2,03% |
|
1.660.120 | 95.360,53m$ | 23:20 03/06/26 |
| T-MOBILE US | 181,450$ | -3,91% |
|
6.752.355 | 196.366,05m$ | 23:20 03/06/26 |
| TAKE-TWO INTERACT | 215,800$ | -2,96% |
|
2.187.079 | 40.066,87m$ | 23:20 03/06/26 |
| TASER INTL | 481,480$ | -1,76% |
|
1.275.286 | 38.808,29m$ | 23:20 03/06/26 |
| TESLA MTRS | 423,700$ | -0,01% |
|
44.419.750 | 1.591,30m$ | 23:20 03/06/26 |
| TEXAS INSTRUMENTS | 308,590$ | 0,15% |
|
6.721.265 | 280.845,53m$ | 23:20 03/06/26 |
| THE KRAFT HEINZ | 22,760$ | -2,44% |
|
18.166.255 | 26.988,30m$ | 23:20 03/06/26 |
| VERISK ANLYTCS-A | 178,330$ | -0,43% |
|
1.654.061 | 23.365,12m$ | 23:20 03/06/26 |
| VERTEX PHARMACEUTIC | 428,340$ | 0,76% |
|
1.564.200 | 108.715,01m$ | 23:20 03/06/26 |
| WARNR BROS RG-A | 27,000$ | -0,66% |
|
16.746.962 | 67.692,69m$ | 23:20 03/06/26 |
| WESTERN DIGITAL | 594,110$ | 5,51% |
|
7.834.642 | 204.779,10m$ | 23:20 03/06/26 |
| Workday, Inc. | 146,900$ | -1,33% |
|
4.447.465 | 29.526,90m$ | 23:20 03/06/26 |
| XCEL ENERGY | 77,390$ | -0,62% |
|
7.391.028 | 48.312,22m$ | 23:20 03/06/26 |
| Zscaler, Inc. | 134,370$ | -6,78% |
|
7.726.590 | 21.728,91m$ | 23:20 03/06/26 |
Lo más leído - Bolsamania
- Wall Street retrocede desde máximos mientras crece la tensión en Oriente Medio
- El Ibex 35 pierde los 18.200 puntos pese al optimismo con las cifras de Inditex
- Inditex sube: los expertos destacan su "sólida evolución" y el "fuerte inicio" del segundo trimestre
- Inditex gana 1.375 millones en el primer trimestre (+5,4%) y propone un dividendo de 1,75 euros
- Oppenheimer cree que la salida a bolsa de SpaceX puede impulsar estas acciones
- SpaceX planea fijar un precio para su salida a bolsa de 135 dólares por acción
- Broadcom cae en bolsa tras decepcionar al mercado con sus ingresos trimestrales
- La propuesta de la CNMC para DORA III divide a los analistas sobre el impacto en Aena
- Alphabet (Google) eleva a 84.750 millones su ampliación de capital para impulsar la IA
- Mizuho ve un "punto de no retorno" en energía y recomienda estas dos acciones
Lo más leído - Análisis
- Atentísimos a una señal de compra en esta farmacéutica del Continuo
- Ojo a la confirmación de una figura bajista en esta promotora española
- Atentos al gran salto en el Ibex
- Inditex y dos valores más que han perforado resistencias este miércoles
- Mucho ojo con un cambio de tendencia en esta compañía española de alimentación
Lo más leído - Cripto
- El bitcoin se aleja de los 70.000 dólares y cae a mínimos de febrero
- El Tesoro de EEUU anuncia sanciones contra la criptobolsa iraní Nobitex
- Strategy vende bitcoin por primera vez en cuatro años y recauda 2,5 millones de dólares
- El bitcoin pone en juego los 70.000 dólares tras la venta de Strategy y la amenaza de Irán
- Estados Unidos ha incautado unos 1.000 millones de dólares en criptos de Irán