- 19.582,800
- 1,05%
Cotización NASDAQ 100
29.155,179
550,944
1,93%
RANGO DIARIO
28.891,073
29.192,291
CIERRE:29.155,179
29.155,179
APERTURA:29.059,443
Rango Anual
22.673,875
30.762,199
Última Sesión
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 227,160$ | -3,23% |
|
22.739 | 90.296,10m$ | 02:00 22/07/26 |
| ADVANCED MICRO DEV. | 544,430$ | 8,11% |
|
465.816 | 887.747,91m$ | 02:00 22/07/26 |
| ALNYLAM PHARMA | 271,370$ | -0,48% |
|
556 | 36.231,31m$ | 02:00 22/07/26 |
| ALPHABET-A | 347,150$ | -1,38% |
|
371.666 | 2.036,78m$ | 02:00 22/07/26 |
| ALPHABET-C | 346,190$ | -1,47% |
|
207.495 | 1.903,92m$ | 02:00 22/07/26 |
| AM ELECTRIC | 130,480$ | -0,43% |
|
239 | 70.994,82m$ | 02:00 22/07/26 |
| AMAZON.COM | 247,550$ | -0,98% |
|
264.881 | 2.662,92m$ | 02:00 22/07/26 |
| AMGEN | 366,240$ | 0,57% |
|
611 | 197.662,76m$ | 02:00 22/07/26 |
| ANALOG DEVICES | 382,810$ | 2,78% |
|
71.133 | 186.461,79m$ | 02:00 22/07/26 |
| APPLE | 327,740$ | 0,35% |
|
246.746 | 4.813,63m$ | 02:00 22/07/26 |
| APPLIED MATERIALS | 564,550$ | 7,39% |
|
75.062 | 448.229,80m$ | 02:00 22/07/26 |
| APPLOVIN RG-A | 428,690$ | 0,96% |
|
4.387 | 131.064,25m$ | 02:00 22/07/26 |
| ARM HLDG UNSP ADR | 289,730$ | 7,46% |
|
71.193 | 309.454,46m$ | 02:00 22/07/26 |
| ASTERA LABS | 319,790$ | 3,46% |
|
43.565 | 54.814,54m$ | 02:00 22/07/26 |
| AUTODESK INC | 211,150$ | -3,05% |
|
8.730 | 44.583,32m$ | 02:00 22/07/26 |
| AUTOMATIC DATA PROC | 246,220$ | -3,53% |
|
434 | 98.422,57m$ | 02:00 22/07/26 |
| Baker Hughes Company | 56,380$ | 2,23% |
|
2.434 | 55.932,83m$ | 02:00 22/07/26 |
| BROADCOM | 386,500$ | 2,21% |
|
215.038 | 1.838,80m$ | 02:00 22/07/26 |
| CADENCE DESIGN | 344,640$ | 4,46% |
|
3.411 | 95.057,23m$ | 02:00 22/07/26 |
| CINTAS | 200,410$ | -0,69% |
|
681 | 80.193,46m$ | 02:00 22/07/26 |
| CISCO SYSTEMS | 112,180$ | 1,34% |
|
30.437 | 442.150,14m$ | 02:00 22/07/26 |
| COCA-COLA EUR | 93,900€ | 1,08% |
|
7.012 | 41.375,17m€ | 14:15 22/07/26 |
| COMCAST-A | 23,810$ | 0,13% |
|
48.475 | 84.829,89m$ | 02:00 22/07/26 |
| Constellation Energy Corporation | 262,220$ | 3,44% |
|
12.856 | 93.639,29m$ | 02:00 22/07/26 |
| COPART | 27,170$ | -1,16% |
|
6.935 | 25.154,30m$ | 02:00 22/07/26 |
| COREWEAVE INC RG A | 79,580$ | 8,92% |
|
499.030 | 35.617,93m$ | 02:00 22/07/26 |
| COSTCO WHSL | 929,220$ | -0,70% |
|
4.285 | 412.089,37m$ | 02:00 22/07/26 |
| Crowdstrike Holdings Inc | 191,150$ | -3,70% |
|
107.503 | 194.640,26m$ | 02:00 22/07/26 |
| CSX | 49,890$ | -0,44% |
|
2.621 | 92.702,55m$ | 02:00 22/07/26 |
| DATADOG RG-A | 254,790$ | -3,20% |
|
10.755 | 84.291,11m$ | 02:00 22/07/26 |
| DEXCOM | 74,750$ | -1,24% |
|
239 | 28.844,01m$ | 02:00 22/07/26 |
| DIAMONDBACK ENG | 199,800$ | 2,26% |
|
4.287 | 56.206,40m$ | 02:00 22/07/26 |
| DOORDASH RG-A | 188,040$ | -0,52% |
|
622 | 77.347,74m$ | 02:00 22/07/26 |
| ELECTRONIC ARTS | 209,040$ | -0,12% |
|
1.816 | 52.417,09m$ | 02:00 22/07/26 |
| EXELON | 45,890$ | -0,15% |
|
525 | 46.955,02m$ | 02:00 22/07/26 |
| FASTENAL | 45,010$ | 0,56% |
|
770 | 51.648,87m$ | 02:00 22/07/26 |
| FERROVIAL INTL | 55,820€ | 0,04% |
|
622 | 40.723,78m€ | 13:33 22/07/26 |
| FORTINET | 158,100$ | -1,41% |
|
68.500 | 115.831,71m$ | 02:00 22/07/26 |
| GE HLTC TECH RG-WI | 62,040$ | -1,26% |
|
1.995 | 28.221,49m$ | 02:00 22/07/26 |
| GILEAD SCIENCES | 130,280$ | -2,20% |
|
1.038 | 161.751,72m$ | 02:00 22/07/26 |
| HONEYWELL INTL | 229,860$ | 1,63% |
|
464 | 72.825,75m$ | 02:00 22/07/26 |
| IDEXX LABS | 552,460$ | -2,01% |
|
78 | 43.579,70m$ | 02:00 22/07/26 |
| INTEL | 105,450$ | 8,64% |
|
2.506.081 | 529.991,70m$ | 02:00 22/07/26 |
| INTUIT | 289,920$ | -1,33% |
|
7.064 | 79.303,85m$ | 02:00 22/07/26 |
| INTUITIVE SURGICAL | 350,060$ | -0,88% |
|
22.804 | 123.978,24m$ | 02:00 22/07/26 |
| KEURIG DR PEPPER | 30,210$ | -0,76% |
|
2.312 | 41.102,50m$ | 02:00 22/07/26 |
| KLA-TENCOR | 217,560$ | 4,80% |
|
52.575 | 284.193,23m$ | 02:00 22/07/26 |
| LAM RESEARCH CORP | 322,000$ | 4,97% |
|
72.409 | 402.683,86m$ | 02:00 22/07/26 |
| LINDE | 505,030$ | -1,37% |
|
1.924 | 233.499,26m$ | 02:00 22/07/26 |
| LUMENTUM HLDNGS-WI | 837,560$ | 9,41% |
|
96.649 | 65.162,17m$ | 02:00 22/07/26 |
| MARRIOTT INTL-A | 367,810$ | 0,24% |
|
699 | 96.987,31m$ | 02:00 22/07/26 |
| MARVELL TECH | 207,960$ | 6,68% |
|
691.832 | 182.124,39m$ | 02:00 22/07/26 |
| MERCADOLIBRE | 1.822,650$ | -0,53% |
|
1.031 | 92.403,22m$ | 02:00 22/07/26 |
| META PLATFORMS | 643,810$ | -0,32% |
|
101.338 | 1.413,84m$ | 02:00 22/07/26 |
| MICROCHIP TECH | 83,380$ | 3,56% |
|
19.712 | 45.276,04m$ | 02:00 22/07/26 |
| MICRON TECHNOLOGY | 970,820$ | 12,17% |
|
2.026.474 | 1.096,44m$ | 02:00 22/07/26 |
| MICROSOFT | 397,750$ | -1,13% |
|
239.767 | 2.954,66m$ | 02:00 22/07/26 |
| MICROSTRATEGY-A | 101,950$ | 4,22% |
|
245.700 | 34.963,45m$ | 02:00 22/07/26 |
| MONDELEZ INT-A | 59,860$ | -0,68% |
|
1.545 | 76.839,27m$ | 02:00 22/07/26 |
| MONOLITHIC POWER | 1.383,260$ | 4,10% |
|
67.259 | 67.959,56m$ | 02:00 22/07/26 |
| MONSTER BEVERAGE | 94,460$ | -1,04% |
|
659 | 92.382,65m$ | 02:00 22/07/26 |
| NETFLIX | 68,670$ | 1,58% |
|
520.024 | 289.155,53m$ | 02:00 22/07/26 |
| NVIDIA | 207,290$ | 1,97% |
|
1.442.127 | 5.020,77m$ | 02:00 22/07/26 |
| NXP SEMICONDUCTORS | 273,150$ | 2,23% |
|
5.350 | 93.418,36m$ | 02:00 22/07/26 |
| O REILLY AUTO | 87,970$ | 4,07% |
|
1.441 | 72.902,07m$ | 02:00 22/07/26 |
| OLD DOMINION FREIGH | 234,790$ | 1,31% |
|
212 | 48.828,87m$ | 02:00 22/07/26 |
| PACCAR | 126,250$ | 1,54% |
|
293 | 66.443,64m$ | 02:00 22/07/26 |
| PALANTIR TCHNL-A | 132,660$ | -1,62% |
|
227.761 | 304.596,82m$ | 02:00 22/07/26 |
| PALO ALTO NET | 342,150$ | -1,87% |
|
30.749 | 278.852,25m$ | 02:00 22/07/26 |
| PAYCHEX INC | 111,960$ | -2,81% |
|
197 | 39.812,98m$ | 02:00 22/07/26 |
| PAYPAL HOLDINGS-WI | 55,850$ | -1,71% |
|
56.261 | 49.265,59m$ | 02:00 22/07/26 |
| PEPSICO | 135,000$ | -0,34% |
|
18.508 | 184.260,36m$ | 02:00 22/07/26 |
| Pinduoduo Inc. | 84,830$ | -1,42% |
|
69.289 | 120.746,72m$ | 02:00 22/07/26 |
| PRICELINE GROUP | 179,400$ | -0,03% |
|
4.108 | 139.013,19m$ | 02:00 22/07/26 |
| QUALCOMM | 173,500$ | 1,87% |
|
100.819 | 182.869,00m$ | 02:00 22/07/26 |
| REGENERON PHARMA | 675,190$ | 0,45% |
|
36 | 69.559,35m$ | 02:00 22/07/26 |
| ROCKET LAB USA RG-A | 69,120$ | 5,14% |
|
952.901 | 40.011,32m$ | 02:00 22/07/26 |
| ROPER TECHNOLOGI | 350,690$ | -3,35% |
|
690 | 35.390,71m$ | 02:00 22/07/26 |
| ROSS STORES | 235,810$ | 0,01% |
|
238 | 75.643,39m$ | 02:00 22/07/26 |
| Sandisk Corporation | 1.589,400$ | 14,27% |
|
714.200 | 235.373,86m$ | 02:00 22/07/26 |
| Shopify Inc | 123,030$ | -1,16% |
|
31.580 | 149.030,59m$ | 02:00 22/07/26 |
| STARBUCKS | 104,450$ | -0,34% |
|
3.757 | 119.041,67m$ | 02:00 22/07/26 |
| SYNOPSYS | 389,070$ | 2,80% |
|
5.373 | 74.498,86m$ | 02:00 22/07/26 |
| T-MOBILE US | 190,770$ | -2,49% |
|
8.588 | 206.452,19m$ | 02:00 22/07/26 |
| TAKE-TWO INTERACT | 235,930$ | -1,28% |
|
2.207 | 43.804,34m$ | 02:00 22/07/26 |
| TASER INTL | 511,170$ | -3,09% |
|
1.514 | 41.201,36m$ | 02:00 22/07/26 |
| TERADYNE | 374,040$ | 12,07% |
|
35.556 | 58.553,03m$ | 02:00 22/07/26 |
| TESLA MTRS | 378,930$ | 2,53% |
|
378.714 | 1.423,16m$ | 02:00 22/07/26 |
| TEXAS INSTRUMENTS | 291,300$ | 2,55% |
|
28.957 | 265.110,03m$ | 02:00 22/07/26 |
| THE KRAFT HEINZ | 25,790$ | -0,27% |
|
6.204 | 30.581,21m$ | 02:00 22/07/26 |
| VERTEX PHARMACEUTIC | 482,000$ | 0,31% |
|
615 | 122.334,21m$ | 02:00 22/07/26 |
| WARNR BROS RG-A | 25,830$ | -0,12% |
|
12.943 | 64.759,34m$ | 02:00 22/07/26 |
| WESTERN DIGITAL | 548,390$ | 12,51% |
|
200.293 | 189.020,23m$ | 02:00 22/07/26 |
| Workday, Inc. | 141,170$ | -4,11% |
|
2.698 | 28.375,17m$ | 02:00 22/07/26 |
| XCEL ENERGY | 78,720$ | 0,06% |
|
416 | 49.142,50m$ | 02:00 22/07/26 |
| YANDEX | 216,920$ | 18,78% |
|
519.874 | 47.810,54m$ | 02:00 22/07/26 |
Lo más leído - Bolsamania
- El Ibex se anima y sube hasta los 19.500 puntos en una jornada clave de resultados
- Santander obtiene un beneficio récord de 7.328 millones hasta junio (+15%) y reitera objetivos
- Enagás gana 127 millones a junio (-28%) y anuncia la compra del 20% de Saggas por 31 millones
- En directo | Resultados empresariales del segundo trimestre y del primer semestre de 2026 en Europa y EEUU
- ¿Qué opinan los analistas de los resultados de Santander? "Nada especialmente ilusionante"
- El beneficio de Iberdrola escala a 4.336 millones (+22%) y reitera objetivos para 2026
- El petróleo sube: crece la tensión en Oriente Medio con la mira en Ormuz y el mar Rojo
- El lento desgaste de Rovi recuerda a 2025: la señal técnica que apunta a un giro alcista
- Naturgy gana 1.215 millones (+6%) hasta junio y mejora previsiones anuales
- eDreams ODIGEO aprueba reducciones de capital social de hasta 12 millones de acciones
Lo más leído - Análisis
- Consultorio de análisis técnico: Cellnex, Cie Automotive, HBX, Almirall, Iberdrola, Enagás, Apple...
- Cinco valores que se deben tener muy en cuenta por técnico este miércoles
- Atentos al comienzo de un jugoso impulso alcista en esta compañía del selectivo español
- Cuidado con un resbalón en el buen aspecto técnico de este valor del Ibex
- ¿Qué opinan los analistas de los resultados de Santander? "Nada especialmente ilusionante"
Lo más leído - Cripto
- ¿Es MiCA un lastre para las criptos en Europa? Gate Europe alerta sobre la migración de empresas
- Las criptos caen con moderación con un ojo en el crudo y otro en los resultados
- Trump habría aceptado una cláusula ética para hacer avanzar una importante ley cripto
- El bitcoin y las criptos suben con ganas mientras los ETFs acumulan entradas netas
- Los ETFs de BTC vuelven a terreno positivo, pero la situación dista de ser ideal