- 11.154,600
- 1,56%
Cotización NASDAQ 100
17.718,299
287,795
1,65%
RANGO DIARIO
17.533,081
17.772,776
CIERRE:17.430,504
17.718,299
APERTURA:17.566,223
Rango Anual
12.938,454
18.464,704
Última Sesión
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 477,560$ | 0,87% |
|
2.460.261 | 213.946,88m$ | 02:00 27/04/24 |
| ADVANCED MICRO DEV. | 157,400$ | 2,37% |
|
42.510.708 | 254.380,44m$ | 02:00 27/04/24 |
| AIRBNB RG-A | 164,230$ | 0,75% |
|
2.821.077 | 72.587,80m$ | 02:00 27/04/24 |
| ALIGN TECHNOLOGY | 309,020$ | -0,48% |
|
737.294 | 23.262,82m$ | 02:00 27/04/24 |
| ALPHABET-A | 171,950$ | 10,22% |
|
64.665.299 | 1.013,30m$ | 02:00 27/04/24 |
| ALPHABET-C | 173,690$ | 9,97% |
|
56.500.787 | 984.995,99m$ | 02:00 27/04/24 |
| AM ELECTRIC | 85,260$ | -1,84% |
|
2.975.865 | 44.897,09m$ | 02:00 27/04/24 |
| AMAZON.COM | 179,620$ | 3,43% |
|
43.919.765 | 1.868,54m$ | 02:00 27/04/24 |
| AMGEN | 269,980$ | 0,22% |
|
2.436.959 | 144.810,67m$ | 02:00 27/04/24 |
| ANALOG DEVICES | 201,970$ | 2,04% |
|
3.136.261 | 100.158,57m$ | 02:00 27/04/24 |
| ANSYS | 333,750$ | 2,05% |
|
251.788 | 29.136,37m$ | 02:00 27/04/24 |
| APPLE | 169,300$ | -0,35% |
|
44.838.354 | 2.614,31m$ | 02:00 27/04/24 |
| APPLIED MATERIALS | 203,380$ | 2,98% |
|
3.933.453 | 168.987,90m$ | 02:00 27/04/24 |
| ASML HOLD NY REG | 918,970$ | 1,82% |
|
865.078 | 362.616,15m$ | 02:00 27/04/24 |
| ASTRAZENECA SP ADS | 75,170$ | 0,19% |
|
6.687.969 | 233.060,27m$ | 02:00 27/04/24 |
| AUTODESK INC | 217,930$ | 0,71% |
|
1.277.888 | 46.618,57m$ | 02:00 27/04/24 |
| AUTOMATIC DATA PROC | 243,070$ | -1,33% |
|
1.555.489 | 99.850,86m$ | 02:00 27/04/24 |
| Baker Hughes Company | 32,840$ | -1,38% |
|
8.318.500 | 32.774,24m$ | 02:00 27/04/24 |
| BIOGEN IDEC | 208,900$ | 3,18% |
|
1.894.098 | 30.365,87m$ | 02:00 27/04/24 |
| BROADCOM | 1.344,070$ | 3,84% |
|
2.409.983 | 622.870,58m$ | 02:00 27/04/24 |
| CADENCE DESIGN | 282,410$ | 1,92% |
|
2.141.655 | 76.853,36m$ | 02:00 27/04/24 |
| CHARTER COMM-A | 254,610$ | -1,73% |
|
2.600.137 | 36.762,16m$ | 02:00 27/04/24 |
| CINTAS | 666,230$ | 0,15% |
|
274.164 | 67.597,86m$ | 02:00 27/04/24 |
| CISCO SYSTEMS | 47,860$ | -0,50% |
|
14.658.910 | 193.794,09m$ | 02:00 27/04/24 |
| COGNIZANT TECH SO-A | 66,940$ | 0,27% |
|
2.818.907 | 33.282,49m$ | 02:00 27/04/24 |
| COMCAST-A | 38,570$ | 1,85% |
|
29.783.241 | 152.830,27m$ | 02:00 27/04/24 |
| Constellation Energy Corporation | 188,370$ | 0,19% |
|
1.826.633 | 61.567,84m$ | 02:00 27/04/24 |
| COPART | 55,730$ | 0,92% |
|
2.554.100 | 53.582,27m$ | 02:00 27/04/24 |
| COSTAR GROUP | 92,650$ | 2,56% |
|
2.234.096 | 37.833,06m$ | 02:00 27/04/24 |
| COSTCO WHSL | 729,180$ | 1,01% |
|
1.524.431 | 323.394,27m$ | 02:00 27/04/24 |
| Crowdstrike Holdings Inc | 304,070$ | 2,03% |
|
2.007.839 | 69.748,63m$ | 02:00 27/04/24 |
| CSX | 33,990$ | -0,12% |
|
10.661.945 | 66.447,97m$ | 02:00 27/04/24 |
| DATADOG RG-A | 131,450$ | 4,95% |
|
5.116.602 | 40.500,77m$ | 02:00 27/04/24 |
| DEXCOM | 124,340$ | -9,91% |
|
8.578.184 | 49.241,82m$ | 02:00 27/04/24 |
| DIAMONDBACK ENG | 207,760$ | 0,32% |
|
1.184.009 | 37.051,91m$ | 02:00 27/04/24 |
| DOLLAR TREE | 121,740$ | 0,04% |
|
1.349.933 | 26.537,25m$ | 02:00 27/04/24 |
| EBAY | 52,020$ | 1,32% |
|
4.985.631 | 26.946,36m$ | 02:00 27/04/24 |
| ELECTRONIC ARTS | 127,900$ | 0,46% |
|
1.220.603 | 34.194,12m$ | 02:00 27/04/24 |
| ENPHASE ENERGY | 111,930$ | 3,80% |
|
5.827.272 | 15.229,50m$ | 02:00 27/04/24 |
| EXELON | 37,320$ | -0,90% |
|
5.439.450 | 37.310,11m$ | 02:00 27/04/24 |
| FASTENAL | 68,170$ | 0,04% |
|
2.802.015 | 39.030,56m$ | 02:00 27/04/24 |
| FORTINET | 64,180$ | 0,23% |
|
4.138.352 | 48.971,33m$ | 02:00 27/04/24 |
| GE HLTC TECH RG-WI | 86,240$ | 0,34% |
|
1.790.728 | 39.214,19m$ | 02:00 27/04/24 |
| GILEAD SCIENCES | 65,420$ | 0,23% |
|
12.382.425 | 81.576,73m$ | 02:00 27/04/24 |
| Globalfoundries Inc | 48,390$ | 1,26% |
|
865.298 | 25.736,02m$ | 02:00 27/04/24 |
| HONEYWELL INTL | 193,450$ | 0,22% |
|
3.041.537 | 125.971,67m$ | 02:00 27/04/24 |
| IDEXX LABS | 499,300$ | 2,06% |
|
529.834 | 41.468,92m$ | 02:00 27/04/24 |
| ILLUMINA | 122,280$ | 1,02% |
|
829.331 | 19.473,75m$ | 02:00 27/04/24 |
| INTEL | 31,880$ | -9,20% |
|
119.742.494 | 135.709,09m$ | 02:00 27/04/24 |
| INTUIT | 636,550$ | 1,62% |
|
1.192.496 | 178.220,63m$ | 02:00 27/04/24 |
| INTUITIVE SURGICAL | 375,330$ | 0,59% |
|
927.845 | 133.131,74m$ | 02:00 27/04/24 |
| JD.COM SP ADR-A | 30,340$ | 6,12% |
|
22.195.234 | 46.427,27m$ | 02:00 27/04/24 |
| KEURIG DR PEPPER | 33,720$ | -0,35% |
|
9.684.878 | 45.609,37m$ | 02:00 27/04/24 |
| KLA-TENCOR | 706,260$ | 4,95% |
|
1.193.523 | 95.510,12m$ | 02:00 27/04/24 |
| LAM RESEARCH CORP | 925,370$ | 2,65% |
|
1.397.129 | 121.318,78m$ | 02:00 27/04/24 |
| LUCID GROUP | 2,460$ | 0,41% |
|
13.041.757 | 5.672,17m$ | 02:00 27/04/24 |
| LULULEMON ATHL | 364,700$ | 1,31% |
|
1.234.535 | 44.089,36m$ | 02:00 27/04/24 |
| MARRIOTT INTL-A | 240,840$ | -0,45% |
|
1.065.547 | 78.164,95m$ | 02:00 27/04/24 |
| MERCADOLIBRE | 1.406,000$ | 3,09% |
|
443.331 | 71.280,60m$ | 02:00 27/04/24 |
| META PLATFORMS | 443,290$ | 0,43% |
|
32.691.443 | 971.311,33m$ | 02:00 27/04/24 |
| MICROCHIP TECH | 93,600$ | 1,51% |
|
5.621.114 | 50.580,31m$ | 02:00 27/04/24 |
| MICRON TECHNOLOGY | 114,840$ | 2,92% |
|
20.630.671 | 127.170,15m$ | 02:00 27/04/24 |
| MICROSOFT | 406,320$ | 1,82% |
|
29.694.654 | 3.019,13m$ | 02:00 27/04/24 |
| MODERNA | 107,970$ | 1,69% |
|
2.247.093 | 41.339,51m$ | 02:00 27/04/24 |
| MONDELEZ INT-A | 70,610$ | -0,27% |
|
7.145.125 | 96.775,67m$ | 02:00 27/04/24 |
| MONSTER BEVERAGE | 53,370$ | 0,41% |
|
4.204.563 | 55.894,52m$ | 02:00 27/04/24 |
| NETFLIX | 561,230$ | -0,63% |
|
4.332.593 | 241.834,66m$ | 02:00 27/04/24 |
| NVIDIA | 877,350$ | 6,18% |
|
55.101.078 | 2.193,38m$ | 02:00 27/04/24 |
| NXP SEMICONDUCTORS | 242,700$ | 1,94% |
|
2.059.388 | 83.004,34m$ | 02:00 27/04/24 |
| O REILLY AUTO | 1.043,930$ | -0,97% |
|
335.739 | 61.620,09m$ | 02:00 27/04/24 |
| OLD DOMINION FREIGH | 182,420$ | -7,24% |
|
3.473.793 | 39.694,59m$ | 02:00 27/04/24 |
| ON SEMICONDUCTOR | 68,060$ | 2,53% |
|
12.858.958 | 29.255,30m$ | 02:00 27/04/24 |
| PACCAR | 111,960$ | -0,59% |
|
2.802.541 | 58.668,24m$ | 02:00 27/04/24 |
| PALO ALTO NET | 291,420$ | 0,91% |
|
2.246.512 | 94.157,80m$ | 02:00 27/04/24 |
| PAYCHEX INC | 119,970$ | -1,64% |
|
2.400.533 | 43.184,80m$ | 02:00 27/04/24 |
| PAYPAL HOLDINGS-WI | 65,960$ | 2,90% |
|
14.200.886 | 69.432,35m$ | 02:00 27/04/24 |
| PEPSICO | 175,580$ | -0,62% |
|
4.472.102 | 241.384,92m$ | 02:00 27/04/24 |
| Pinduoduo Inc. | 129,310$ | 2,80% |
|
11.547.606 | 171.799,60m$ | 02:00 27/04/24 |
| PRICELINE GROUP | 3.521,080$ | 0,53% |
|
146.026 | 119.787,20m$ | 02:00 27/04/24 |
| QUALCOMM | 165,660$ | 1,45% |
|
7.141.339 | 184.876,56m$ | 02:00 27/04/24 |
| REGENERON PHARMA | 883,200$ | -0,84% |
|
505.652 | 95.335,92m$ | 02:00 27/04/24 |
| ROSS STORES | 133,610$ | 1,10% |
|
1.958.373 | 44.800,38m$ | 02:00 27/04/24 |
| SEATTLE GENETICS | 228,740$ | -0,07% |
|
20.075.430 | - | 02:00 14/12/23 |
| SIRIUS XM HLDGS | 3,020$ | 0,00% |
|
31.221.366 | 11.616,39m$ | 02:00 27/04/24 |
| STARBUCKS | 88,250$ | 0,47% |
|
7.185.257 | 99.918,39m$ | 02:00 27/04/24 |
| SYNOPSYS | 543,660$ | 2,56% |
|
997.562 | 82.931,90m$ | 02:00 27/04/24 |
| T-MOBILE US | 163,960$ | -0,05% |
|
7.969.001 | 205.612,60m$ | 02:00 27/04/24 |
| TECHTEAM GLOBAL | 179,450$ | -9,56% |
|
5.866.981 | 28.239,12m$ | 02:00 27/04/24 |
| TESLA MTRS | 168,290$ | -1,11% |
|
109.815.725 | 536.709,82m$ | 02:00 27/04/24 |
| TEXAS INSTRUMENTS | 177,480$ | 1,27% |
|
5.401.860 | 161.592,37m$ | 02:00 27/04/24 |
| THE KRAFT HEINZ | 38,160$ | -0,55% |
|
5.342.375 | 46.388,75m$ | 02:00 27/04/24 |
| THE TRADE DESK-A | 84,730$ | 1,67% |
|
2.944.850 | 37.688,68m$ | 02:00 27/04/24 |
| VERISK ANLYTCS-A | 221,140$ | -0,74% |
|
815.689 | 31.565,91m$ | 02:00 27/04/24 |
| VERTEX PHARMACEUTIC | 397,480$ | -0,06% |
|
682.467 | 102.732,42m$ | 02:00 27/04/24 |
| WALGREENS BOOTS | 17,700$ | 0,57% |
|
6.592.036 | 15.270,03m$ | 02:00 27/04/24 |
| WARNR BROS RG-A | 8,110$ | -2,17% |
|
19.754.363 | 19.687,78m$ | 02:00 27/04/24 |
| Workday, Inc. | 251,040$ | -1,19% |
|
2.549.113 | 52.969,44m$ | 02:00 27/04/24 |
| XCEL ENERGY | 53,960$ | -1,91% |
|
6.451.721 | 29.973,18m$ | 02:00 27/04/24 |
| ZOOM VID COMMU RG-A | 62,000$ | 1,57% |
|
2.801.169 | 16.175,77m$ | 02:00 27/04/24 |
Lo más leído - Bolsamania
- Wall Street cierra una semana alcista marcada por las cuentas de las tecnológicas
- Santander y dos valores más que han perforado resistencias este viernes
- Figura con fuertes implicaciones alcistas en este valor del Continuo
- Nuevos máximos de todos los tiempos para esta aseguradora española
- El Ibex renueva máximos anuales y desde 2017 tras subir un 3,9% en la semana
- Sabadell extiende su rally: RBC, JPM y Barclays suben la valoración tras sus resultados
- La inflación PCE de EEUU repunta al 2,7% y la subyacente se mantiene en el 2,8%
- Applus se dispara: Amber gana a Apollo y eleva el precio de OPA a 12,78 euros
- Telefónica e Iberdrola se suman a la fiesta del Ibex 35
- Intel se hunde: reduce sus pérdidas pero las ventas trimestrales decepcionan
Lo más leído - Análisis
- Santander y dos valores más que han perforado resistencias este viernes
- Figura con fuertes implicaciones alcistas en este valor del Continuo
- Nuevos máximos de todos los tiempos para esta aseguradora española
- Sabadell extiende su rally: RBC, JPM y Barclays suben la valoración tras sus resultados
- Telefónica e Iberdrola se suman a la fiesta del Ibex 35
Lo más leído - Cripto
- El bitcoin se congela: "El 'halving' no será un catalizador por sí solo"
- Esta criptomoneda triunfa en preventa tras el halving de Bitcoin
- Última oportunidad para invertir en Bitcoin Minetrix antes de su lanzamiento: cómo comprarlo paso a paso
- La criptomoneda Slothana se dispara a menos de 4 días del fin de la preventa
- Mega Dice Token recauda 500.000$ en pocos días de preventa: por qué triunfa entre los inversores