- 19.854,300
- 0,93%
Cotización NASDAQ 100
29.329,213
-479,920
-1,61%
RANGO DIARIO
29.087,327
30.044,499
CIERRE:29.329,213
29.329,213
APERTURA:29.778,695
Rango Anual
22.587,475
30.762,199
Última Sesión
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| NVIDIA | 194,830$ | -2,63% |
|
142.385.548 | 4.718,98m$ | 02:00 03/07/26 |
| APPLE | 308,630$ | 6,66% |
|
75.400.626 | 4.532,96m$ | 02:00 03/07/26 |
| MICROSOFT | 390,490$ | 4,68% |
|
42.194.410 | 2.900,73m$ | 02:00 03/07/26 |
| AMAZON.COM | 242,670$ | 1,82% |
|
48.298.137 | 2.610,43m$ | 02:00 03/07/26 |
| ALPHABET-A | 359,910$ | 0,71% |
|
25.999.347 | 2.111,65m$ | 02:00 03/07/26 |
| ALPHABET-C | 356,180$ | 0,81% |
|
15.553.222 | 1.958,86m$ | 02:00 03/07/26 |
| BROADCOM | 360,450$ | -4,58% |
|
26.788.851 | 1.714,87m$ | 02:00 03/07/26 |
| TESLA MTRS | 393,450$ | -6,46% |
|
73.915.763 | 1.477,69m$ | 02:00 03/07/26 |
| META PLATFORMS | 582,900$ | 3,48% |
|
21.750.522 | 1.280,07m$ | 02:00 03/07/26 |
| MICRON TECHNOLOGY | 975,560$ | -15,48% |
|
61.844.374 | 1.101,79m$ | 02:00 03/07/26 |
| ADVANCED MICRO DEV. | 517,820$ | -10,86% |
|
28.228.931 | 844.357,62m$ | 02:00 03/07/26 |
| INTEL | 120,350$ | -13,81% |
|
125.021.718 | 604.879,10m$ | 02:00 03/07/26 |
| APPLIED MATERIALS | 603,040$ | -16,59% |
|
15.096.150 | 478.789,29m$ | 02:00 03/07/26 |
| CISCO SYSTEMS | 112,690$ | -4,06% |
|
24.254.878 | 444.160,27m$ | 02:00 03/07/26 |
| LAM RESEARCH CORP | 351,410$ | -18,90% |
|
18.973.407 | 439.463,16m$ | 02:00 03/07/26 |
| COSTCO WHSL | 951,670$ | 1,73% |
|
2.787.532 | 422.045,47m$ | 02:00 03/07/26 |
| ARM HLDG UNSP ADR | 315,280$ | -11,08% |
|
7.575.957 | 336.743,87m$ | 02:00 03/07/26 |
| NETFLIX | 77,650$ | 8,75% |
|
55.541.744 | 326.968,51m$ | 02:00 03/07/26 |
| KLA-TENCOR | 235,550$ | -21,93% |
|
23.648.856 | 307.693,13m$ | 02:00 03/07/26 |
| PALANTIR TCHNL-A | 129,300$ | 10,83% |
|
60.789.443 | 296.882,02m$ | 02:00 03/07/26 |
| PALO ALTO NET | 348,060$ | 2,06% |
|
7.699.629 | 283.668,90m$ | 02:00 03/07/26 |
| TEXAS INSTRUMENTS | 293,080$ | -1,67% |
|
9.767.619 | 266.730,00m$ | 02:00 03/07/26 |
| Sandisk Corporation | 1.745,000$ | -23,25% |
|
17.346.188 | 258.416,63m$ | 02:00 03/07/26 |
| LINDE | 546,640$ | 5,34% |
|
2.275.844 | 252.737,53m$ | 02:00 03/07/26 |
| MARVELL TECH | 245,290$ | -17,66% |
|
38.579.896 | 214.579,69m$ | 02:00 03/07/26 |
| AMGEN | 374,150$ | 3,32% |
|
2.487.837 | 201.931,85m$ | 02:00 03/07/26 |
| PEPSICO | 144,220$ | 6,51% |
|
13.041.805 | 197.115,33m$ | 02:00 03/07/26 |
| T-MOBILE US | 177,520$ | 5,84% |
|
7.221.472 | 192.112,98m$ | 02:00 03/07/26 |
| WESTERN DIGITAL | 539,000$ | -15,61% |
|
8.956.329 | 185.783,67m$ | 02:00 03/07/26 |
| QUALCOMM | 176,250$ | -4,62% |
|
18.682.459 | 185.767,50m$ | 02:00 03/07/26 |
| ANALOG DEVICES | 377,160$ | -5,04% |
|
6.144.835 | 183.709,75m$ | 02:00 03/07/26 |
| GILEAD SCIENCES | 131,270$ | 3,90% |
|
8.088.800 | 162.980,88m$ | 02:00 03/07/26 |
| APPLOVIN RG-A | 527,060$ | 2,30% |
|
6.002.572 | 161.139,11m$ | 02:00 03/07/26 |
| INTUITIVE SURGICAL | 426,010$ | 7,12% |
|
3.141.747 | 150.876,91m$ | 02:00 03/07/26 |
| Shopify Inc | 119,460$ | 4,62% |
|
6.761.734 | 145.152,23m$ | 02:00 03/07/26 |
| PRICELINE GROUP | 184,560$ | 3,55% |
|
14.189.106 | 143.011,56m$ | 02:00 03/07/26 |
| VERTEX PHARMACEUTIC | 528,040$ | 6,30% |
|
1.855.944 | 134.019,41m$ | 02:00 03/07/26 |
| STARBUCKS | 104,270$ | 2,04% |
|
7.951.035 | 118.836,52m$ | 02:00 03/07/26 |
| Pinduoduo Inc. | 82,390$ | 8,01% |
|
8.494.734 | 117.273,63m$ | 02:00 03/07/26 |
| FORTINET | 156,250$ | 1,71% |
|
4.491.269 | 114.476,31m$ | 02:00 03/07/26 |
| CADENCE DESIGN | 373,140$ | -0,58% |
|
2.072.315 | 102.917,98m$ | 02:00 03/07/26 |
| MARRIOTT INTL-A | 372,950$ | 0,64% |
|
1.552.709 | 98.342,67m$ | 02:00 03/07/26 |
| AUTOMATIC DATA PROC | 242,270$ | 8,18% |
|
2.492.776 | 96.843,62m$ | 02:00 03/07/26 |
| MONSTER BEVERAGE | 97,600$ | 1,54% |
|
5.686.791 | 95.453,59m$ | 02:00 03/07/26 |
| NXP SEMICONDUCTORS | 273,360$ | -2,73% |
|
5.660.834 | 93.490,18m$ | 02:00 03/07/26 |
| CSX | 48,890$ | 2,86% |
|
13.746.932 | 90.844,41m$ | 02:00 03/07/26 |
| MERCADOLIBRE | 1.763,360$ | 3,89% |
|
407.806 | 89.397,38m$ | 02:00 03/07/26 |
| ADOBE SYSTEMS | 219,720$ | 7,17% |
|
7.907.503 | 87.338,70m$ | 02:00 03/07/26 |
| DATADOG RG-A | 260,360$ | 0,00% |
|
3.037.622 | 86.133,80m$ | 02:00 03/07/26 |
| Constellation Energy Corporation | 239,250$ | -3,67% |
|
4.270.995 | 85.436,66m$ | 02:00 03/07/26 |
| COMCAST-A | 23,790$ | -3,10% |
|
43.735.083 | 84.758,64m$ | 02:00 03/07/26 |
| SYNOPSYS | 437,160$ | -2,00% |
|
1.420.007 | 83.707,10m$ | 02:00 03/07/26 |
| DOORDASH RG-A | 192,010$ | 4,05% |
|
4.582.282 | 78.980,74m$ | 02:00 03/07/26 |
| MONDELEZ INT-A | 60,910$ | 5,31% |
|
8.917.729 | 78.187,11m$ | 02:00 03/07/26 |
| AM ELECTRIC | 138,510$ | 1,24% |
|
8.803.292 | 75.363,99m$ | 02:00 03/07/26 |
| INTUIT | 275,350$ | 5,50% |
|
5.049.761 | 75.318,41m$ | 02:00 03/07/26 |
| O REILLY AUTO | 90,250$ | -2,00% |
|
12.891.271 | 74.791,54m$ | 02:00 03/07/26 |
| HONEYWELL INTL | 229,860$ | 2,66% |
|
5.659.904 | 72.825,75m$ | 02:00 03/07/26 |
| CINTAS | 181,370$ | 6,64% |
|
2.421.565 | 72.572,83m$ | 02:00 03/07/26 |
| ASTERA LABS | 406,420$ | -15,86% |
|
7.258.769 | 69.663,61m$ | 02:00 03/07/26 |
| ROSS STORES | 213,430$ | 0,27% |
|
1.968.314 | 68.464,31m$ | 02:00 03/07/26 |
| REGENERON PHARMA | 654,270$ | 4,93% |
|
1.071.605 | 67.404,13m$ | 02:00 03/07/26 |
| WARNR BROS RG-A | 26,480$ | -0,68% |
|
14.860.647 | 66.388,98m$ | 02:00 03/07/26 |
| MONOLITHIC POWER | 1.288,160$ | -6,81% |
|
1.214.807 | 63.287,30m$ | 02:00 03/07/26 |
| PACCAR | 119,500$ | -0,52% |
|
2.905.756 | 62.891,20m$ | 02:00 03/07/26 |
| ROCKET LAB USA RG-A | 100,460$ | -1,17% |
|
22.233.600 | 58.153,03m$ | 02:00 03/07/26 |
| TERADYNE | 369,090$ | -23,72% |
|
5.938.036 | 57.778,15m$ | 02:00 03/07/26 |
| LUMENTUM HLDNGS-WI | 728,320$ | -15,12% |
|
5.229.140 | 56.663,30m$ | 02:00 03/07/26 |
| FASTENAL | 48,600$ | 1,19% |
|
6.883.461 | 55.794,50m$ | 02:00 03/07/26 |
| Baker Hughes Company | 52,780$ | -4,90% |
|
12.191.792 | 52.361,39m$ | 02:00 03/07/26 |
| ELECTRONIC ARTS | 205,210$ | 0,08% |
|
2.302.979 | 51.456,71m$ | 02:00 03/07/26 |
| XCEL ENERGY | 81,960$ | 2,07% |
|
4.250.777 | 51.165,13m$ | 02:00 03/07/26 |
| Crowdstrike Holdings Inc | 193,980$ | 1,67% |
|
10.432.159 | 49.380,48m$ | 02:00 03/07/26 |
| EXELON | 47,880$ | 2,70% |
|
12.710.110 | 48.991,21m$ | 02:00 03/07/26 |
| DIAMONDBACK ENG | 172,040$ | -2,13% |
|
2.690.331 | 48.397,14m$ | 02:00 03/07/26 |
| TASER INTL | 597,040$ | 6,50% |
|
1.062.206 | 48.122,66m$ | 02:00 03/07/26 |
| YANDEX | 215,620$ | -21,92% |
|
24.901.806 | 47.524,01m$ | 02:00 03/07/26 |
| TAKE-TWO INTERACT | 254,990$ | 2,00% |
|
2.035.839 | 47.343,14m$ | 02:00 03/07/26 |
| MICROCHIP TECH | 84,640$ | -7,19% |
|
14.795.801 | 45.881,59m$ | 02:00 03/07/26 |
| KEURIG DR PEPPER | 33,300$ | 1,74% |
|
16.307.886 | 45.306,63m$ | 02:00 03/07/26 |
| OLD DOMINION FREIGH | 217,650$ | 0,48% |
|
1.210.837 | 45.264,30m$ | 02:00 03/07/26 |
| FERROVIAL INTL | 59,940€ | 0,44% |
|
1.004 | 44.065,14m€ | 17:35 03/07/26 |
| IDEXX LABS | 557,800$ | 5,96% |
|
813.894 | 44.000,94m$ | 02:00 03/07/26 |
| AUTODESK INC | 207,480$ | 6,72% |
|
2.931.045 | 43.808,42m$ | 02:00 03/07/26 |
| COCA-COLA EUR | 93,500€ | 0,32% |
|
5.026 | 42.750,45m€ | 17:15 03/07/26 |
| ALNYLAM PHARMA | 312,780$ | 3,90% |
|
1.093.526 | 41.760,06m$ | 02:00 03/07/26 |
| PAYPAL HOLDINGS-WI | 45,470$ | 5,30% |
|
14.797.293 | 40.109,34m$ | 02:00 03/07/26 |
| ROPER TECHNOLOGI | 364,200$ | 7,63% |
|
995.654 | 36.754,10m$ | 02:00 03/07/26 |
| COREWEAVE INC RG A | 81,745$ | -17,88% |
|
32.788.112 | 36.586,93m$ | 02:00 03/07/26 |
| PAYCHEX INC | 102,710$ | 4,45% |
|
3.281 | 36.523,68m$ | 02:00 02/07/26 |
| MICROSTRATEGY-A | 100,770$ | 15,92% |
|
34.757.615 | 34.073,19m$ | 02:00 03/07/26 |
| THE KRAFT HEINZ | 25,370$ | 7,41% |
|
14.467.180 | 30.083,18m$ | 02:00 03/07/26 |
| GE HLTC TECH RG-WI | 65,565$ | 2,43% |
|
4.515.626 | 29.824,98m$ | 02:00 03/07/26 |
| COPART | 30,010$ | 6,46% |
|
14.725.494 | 27.783,60m$ | 02:00 03/07/26 |
| DEXCOM | 71,250$ | 5,79% |
|
3.299.278 | 27.493,45m$ | 02:00 03/07/26 |
| Workday, Inc. | 135,400$ | 10,60% |
|
4.299.798 | 27.215,40m$ | 02:00 03/07/26 |
Lo más leído - Bolsamania
- Wall Street cierra este viernes por el festivo del Día de la Independencia
- El Ibex 35 suma un 2,2% en la semana y se queda a las puertas de los 19.900 puntos
- BBVA abre un inesperado debate: ¿está cara o todavía tiene un 36% de potencial?
- Colonial entra en el mercado alemán con una 'joint venture' con Generali Real Estate
- Estas son las claves de Morgan Stanley para invertir con éxito en un "mundo multipolar"
- La inestabilidad impulsa al inversor español a reestructurar carteras y reasignar activos
- Irán establece contactos con compradores de petróleo japoneses en busca de una exención de las sanciones más prolongada
- ¿La gran víctima de la IA o una oportunidad histórica? XTB lo tiene claro
- Lagarde ve "posible" dejar el BCE antes y dice que subir los tipos fue una decisión "correcta"
- ¿Qué esperar de los resultados de Gestamp? Deutsche Bank mira al Plan Phoenix
Lo más leído - Análisis
- Consultorio de análisis técnico: ACS, Telefónica, Mapfre, Indra, Enagás, Oracle, Logista...
- Cinco valores que se deben tener muy en cuenta por técnico este viernes
- Esta compañía del selectivo español no corre, vuela
- El petróleo confirma un cambio de tendencia
- A punto de confirmarse una figura excelente de continuación alcista en este banco del Ibex
Lo más leído - Cripto
- El bitcoin sigue subiendo con fuerza tras los malos datos de empleo de EEUU
- La CNMV modifica la regulación de la operativa de valores para incluir cripto
- El bitcoin sube con ganas mientras los datos apuntan a una vuelta de las compras
- El Mundial catapulta el volumen de negociación de Kalshi y Polymarket
- El bitcoin sigue cayendo presionado por los fondos cotizados, la Fed y la IA