- 11.047,600
- -0,25%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
MICROSOFT | 407,570$ | 1,65% |
|
457.520 | 3.028,42m$ | 02:00 24/04/24 |
APPLE | 166,900$ | 0,64% |
|
294.600 | 2.577,25m$ | 02:00 24/04/24 |
NVIDIA | 824,230$ | 3,65% |
|
785.850 | 2.060,58m$ | 02:00 24/04/24 |
AMAZON.COM | 179,540$ | 1,30% |
|
256.327 | 1.867,71m$ | 02:00 24/04/24 |
META PLATFORMS | 496,100$ | 2,98% |
|
422.664 | 1.087,03m$ | 02:00 24/04/24 |
ALPHABET-A | 158,260$ | 1,27% |
|
173.471 | 932.626,18m$ | 02:00 24/04/24 |
ALPHABET-C | 159,920$ | 1,25% |
|
108.682 | 906.906,32m$ | 02:00 24/04/24 |
BROADCOM | 1.249,190$ | 2,02% |
|
11.630 | 578.901,18m$ | 02:00 24/04/24 |
TESLA MTRS | 144,680$ | 1,85% |
|
4.880.697 | 460.775,48m$ | 02:00 24/04/24 |
ASML HOLD NY REG | 901,570$ | 3,39% |
|
6.874 | 355.750,29m$ | 02:00 24/04/24 |
COSTCO WHSL | 722,680$ | 1,01% |
|
4.120 | 320.511,50m$ | 02:00 24/04/24 |
NETFLIX | 577,750$ | 4,17% |
|
41.736 | 248.953,15m$ | 02:00 24/04/24 |
ADVANCED MICRO DEV. | 152,270$ | 2,44% |
|
348.394 | 246.089,64m$ | 02:00 24/04/24 |
PEPSICO | 171,220$ | -2,97% |
|
12.078 | 235.343,45m$ | 02:00 24/04/24 |
ASTRAZENECA SP ADS | 70,850$ | 1,03% |
|
494.630 | 219.666,36m$ | 02:00 24/04/24 |
ADOBE SYSTEMS | 472,900$ | 1,29% |
|
7.973 | 211.859,20m$ | 02:00 24/04/24 |
T-MOBILE US | 163,250$ | 0,55% |
|
5.281 | 204.722,23m$ | 02:00 24/04/24 |
CISCO SYSTEMS | 48,320$ | 0,37% |
|
50.648 | 195.656,72m$ | 02:00 24/04/24 |
QUALCOMM | 161,350$ | 0,73% |
|
27.246 | 180.066,60m$ | 02:00 24/04/24 |
INTUIT | 630,880$ | 3,46% |
|
2.813 | 176.633,15m$ | 02:00 24/04/24 |
Pinduoduo Inc. | 128,020$ | 3,13% |
|
197.370 | 170.085,72m$ | 02:00 24/04/24 |
APPLIED MATERIALS | 193,240$ | 2,00% |
|
23.153 | 160.562,61m$ | 02:00 24/04/24 |
COMCAST-A | 40,360$ | -0,52% |
|
23.848 | 159.922,99m$ | 02:00 24/04/24 |
TEXAS INSTRUMENTS | 165,470$ | 1,25% |
|
98.862 | 150.586,92m$ | 02:00 24/04/24 |
AMGEN | 273,540$ | 0,60% |
|
8.543 | 146.720,17m$ | 02:00 24/04/24 |
INTEL | 34,280$ | -0,38% |
|
328.881 | 145.925,58m$ | 02:00 24/04/24 |
INTUITIVE SURGICAL | 377,080$ | 2,21% |
|
4.512 | 133.752,47m$ | 02:00 24/04/24 |
HONEYWELL INTL | 196,160$ | 0,30% |
|
722 | 127.736,38m$ | 02:00 24/04/24 |
MICRON TECHNOLOGY | 112,460$ | 3,06% |
|
188.759 | 124.534,62m$ | 02:00 24/04/24 |
PRICELINE GROUP | 3.533,990$ | 2,05% |
|
236 | 120.760,07m$ | 02:00 24/04/24 |
LAM RESEARCH CORP | 887,420$ | 2,23% |
|
4.361 | 116.343,42m$ | 02:00 24/04/24 |
VERTEX PHARMACEUTIC | 404,910$ | 1,25% |
|
1.276 | 104.652,77m$ | 02:00 24/04/24 |
AUTOMATIC DATA PROC | 246,840$ | 0,22% |
|
116 | 101.399,54m$ | 02:00 24/04/24 |
STARBUCKS | 87,870$ | -0,35% |
|
10.207 | 99.488,15m$ | 02:00 24/04/24 |
REGENERON PHARMA | 907,320$ | 0,80% |
|
304 | 97.939,52m$ | 02:00 24/04/24 |
MONDELEZ INT-A | 70,750$ | 1,93% |
|
7.546 | 96.967,55m$ | 02:00 24/04/24 |
PALO ALTO NET | 293,490$ | 4,19% |
|
14.222 | 94.826,62m$ | 02:00 24/04/24 |
ANALOG DEVICES | 189,930$ | 1,94% |
|
12.579 | 94.187,83m$ | 02:00 24/04/24 |
KLA-TENCOR | 648,210$ | 2,30% |
|
2.687 | 87.659,80m$ | 02:00 24/04/24 |
GILEAD SCIENCES | 67,030$ | 0,12% |
|
14.836 | 83.584,35m$ | 02:00 24/04/24 |
SYNOPSYS | 527,500$ | 2,33% |
|
2.512 | 80.466,80m$ | 02:00 24/04/24 |
MARRIOTT INTL-A | 239,690$ | 0,96% |
|
9.424 | 77.791,71m$ | 02:00 24/04/24 |
NXP SEMICONDUCTORS | 225,610$ | 3,18% |
|
8.673 | 77.159,50m$ | 02:00 24/04/24 |
CADENCE DESIGN | 281,760$ | -1,14% |
|
16.286 | 76.808,02m$ | 02:00 24/04/24 |
MERCADOLIBRE | 1.395,000$ | 1,96% |
|
617 | 70.722,93m$ | 02:00 24/04/24 |
AIRBNB RG-A | 160,950$ | 2,77% |
|
32.418 | 70.510,14m$ | 02:00 24/04/24 |
Crowdstrike Holdings Inc | 299,650$ | 3,63% |
|
7.621 | 68.734,76m$ | 02:00 24/04/24 |
CSX | 34,720$ | 0,29% |
|
4.612 | 67.875,07m$ | 02:00 24/04/24 |
PAYPAL HOLDINGS-WI | 64,430$ | 1,96% |
|
30.991 | 67.821,81m$ | 02:00 24/04/24 |
CINTAS | 666,330$ | 0,20% |
|
56 | 67.608,01m$ | 02:00 24/04/24 |
O REILLY AUTO | 1.092,350$ | 0,08% |
|
74 | 64.478,18m$ | 02:00 24/04/24 |
Constellation Energy Corporation | 188,250$ | 2,75% |
|
8.516 | 61.528,62m$ | 02:00 24/04/24 |
PACCAR | 113,320$ | 0,66% |
|
1.486 | 59.380,90m$ | 02:00 24/04/24 |
MONSTER BEVERAGE | 53,730$ | 0,24% |
|
2.661 | 56.271,55m$ | 02:00 24/04/24 |
Workday, Inc. | 256,820$ | 1,30% |
|
1.282 | 54.189,02m$ | 02:00 24/04/24 |
COPART | 54,310$ | 1,89% |
|
5.562 | 52.216,99m$ | 02:00 24/04/24 |
DEXCOM | 134,000$ | 1,89% |
|
345 | 51.659,07m$ | 02:00 24/04/24 |
FORTINET | 64,800$ | 1,74% |
|
5.086 | 49.444,41m$ | 02:00 24/04/24 |
OLD DOMINION FREIGH | 219,280$ | 3,63% |
|
49 | 47.715,33m$ | 02:00 24/04/24 |
AUTODESK INC | 217,930$ | 0,37% |
|
2.282 | 46.618,57m$ | 02:00 24/04/24 |
MICROCHIP TECH | 86,190$ | 3,18% |
|
16.643 | 46.576,04m$ | 02:00 24/04/24 |
THE KRAFT HEINZ | 38,070$ | -0,21% |
|
5.531 | 46.279,34m$ | 02:00 24/04/24 |
AM ELECTRIC | 85,560$ | 0,78% |
|
1.857 | 45.055,06m$ | 02:00 24/04/24 |
ROSS STORES | 133,090$ | -0,51% |
|
200 | 44.626,02m$ | 02:00 24/04/24 |
LULULEMON ATHL | 364,680$ | 0,80% |
|
1.829 | 44.086,94m$ | 02:00 24/04/24 |
PAYCHEX INC | 121,620$ | 0,32% |
|
412 | 43.778,74m$ | 02:00 24/04/24 |
KEURIG DR PEPPER | 31,760$ | 0,00% |
|
4.445 | 42.958,29m$ | 02:00 24/04/24 |
JD.COM SP ADR-A | 27,550$ | 2,07% |
|
176.210 | 42.157,92m$ | 02:00 24/04/24 |
MODERNA | 107,890$ | 3,28% |
|
12.566 | 41.308,88m$ | 02:00 24/04/24 |
IDEXX LABS | 493,800$ | 2,97% |
|
80 | 41.012,12m$ | 02:00 24/04/24 |
GE HLTC TECH RG-WI | 86,240$ | 2,29% |
|
1.076 | 39.214,19m$ | 02:00 24/04/24 |
DATADOG RG-A | 126,440$ | 3,58% |
|
3.930 | 38.681,78m$ | 02:00 24/04/24 |
FASTENAL | 67,510$ | 0,09% |
|
8.717 | 38.652,68m$ | 02:00 24/04/24 |
CHARTER COMM-A | 266,310$ | 0,46% |
|
1.239 | 38.451,48m$ | 02:00 24/04/24 |
EXELON | 37,560$ | -0,29% |
|
5.299 | 37.550,05m$ | 02:00 24/04/24 |
DIAMONDBACK ENG | 204,370$ | 0,88% |
|
1.637 | 36.447,34m$ | 02:00 24/04/24 |
THE TRADE DESK-A | 81,070$ | 4,15% |
|
31.783 | 36.060,68m$ | 02:00 24/04/24 |
COSTAR GROUP | 84,620$ | -0,81% |
|
4.047 | 34.559,60m$ | 02:00 24/04/24 |
ELECTRONIC ARTS | 127,140$ | 0,02% |
|
763 | 33.990,94m$ | 02:00 24/04/24 |
COGNIZANT TECH SO-A | 67,770$ | -0,63% |
|
1.645 | 33.738,75m$ | 02:00 24/04/24 |
Baker Hughes Company | 33,000$ | 1,66% |
|
10.814 | 32.917,58m$ | 02:00 24/04/24 |
VERISK ANLYTCS-A | 222,250$ | -0,41% |
|
1 | 31.724,35m$ | 02:00 24/04/24 |
TECHTEAM GLOBAL | 199,440$ | 2,66% |
|
1.655 | 31.384,84m$ | 02:00 24/04/24 |
XCEL ENERGY | 55,270$ | 0,56% |
|
30 | 30.700,84m$ | 02:00 24/04/24 |
ANSYS | 325,970$ | 0,36% |
|
443 | 28.457,17m$ | 02:00 24/04/24 |
BIOGEN IDEC | 193,180$ | -0,48% |
|
77.164 | 28.080,80m$ | 02:00 24/04/24 |
DOLLAR TREE | 122,560$ | 0,71% |
|
486 | 26.716,00m$ | 02:00 24/04/24 |
EBAY | 51,250$ | 0,61% |
|
1.284 | 26.547,50m$ | 02:00 24/04/24 |
ON SEMICONDUCTOR | 61,680$ | 1,70% |
|
35.882 | 26.512,88m$ | 02:00 24/04/24 |
Globalfoundries Inc | 46,350$ | -0,04% |
|
5.201 | 24.651,05m$ | 02:00 24/04/24 |
ALIGN TECHNOLOGY | 311,880$ | 3,68% |
|
207 | 23.478,12m$ | 02:00 24/04/24 |
WARNR BROS RG-A | 8,440$ | -0,35% |
|
27.747 | 20.488,88m$ | 02:00 24/04/24 |
ILLUMINA | 124,460$ | 3,50% |
|
3.392 | 19.820,93m$ | 02:00 24/04/24 |
ZOOM VID COMMU RG-A | 61,620$ | 3,49% |
|
3.862 | 16.076,63m$ | 02:00 24/04/24 |
WALGREENS BOOTS | 18,050$ | -0,93% |
|
26.500 | 15.571,98m$ | 02:00 24/04/24 |
ENPHASE ENERGY | 113,480$ | 2,69% |
|
261.307 | 15.431,98m$ | 02:00 24/04/24 |
SIRIUS XM HLDGS | 3,160$ | 0,96% |
|
155.667 | 12.154,90m$ | 02:00 24/04/24 |
LUCID GROUP | 2,520$ | 5,88% |
|
233.188 | 5.810,52m$ | 02:00 24/04/24 |
SEATTLE GENETICS | 228,740$ | -0,07% |
|
20.075.430 | - | 02:00 14/12/23 |