Buscar

Cotización NASDAQ 100

29.084,499

-329,759 -1,12%
RANGO DIARIO 28.196,902 29.805,300
CIERRE:29.084,499
29.084,499 APERTURA:29.647,345
Rango Anual 21.532,319 30.762,199
Última Sesión

Listado De Empresas NASDAQ 100

Nombre Precio Var. Tendencia Hora
ADOBE SYSTEMS 237,880$ -2,90%
52.634 96.151,10m$ 02:00 10/06/26
ADVANCED MICRO DEV. 475,505$ -3,02%
284.427 775.358,76m$ 02:00 10/06/26
ALNYLAM PHARMA 297,690$ 1,89%
191 39.745,36m$ 02:00 10/06/26
ALPHABET-A 364,260$ 0,26%
195.385 2.135,78m$ 02:00 10/06/26
ALPHABET-C 362,290$ 0,31%
131.118 1.991,08m$ 02:00 10/06/26
AM ELECTRIC 127,760$ 0,78%
245 69.514,86m$ 02:00 10/06/26
AMAZON.COM 244,190$ -0,42%
127.580 2.626,78m$ 02:00 10/06/26
AMGEN 344,565$ -0,34%
1.717 185.964,58m$ 02:00 10/06/26
ANALOG DEVICES 404,620$ 0,18%
4.681 197.085,16m$ 02:00 10/06/26
APPLE 290,550$ -3,64%
180.663 4.267,41m$ 02:00 10/06/26
APPLIED MATERIALS 499,210$ 1,43%
66.015 396.352,49m$ 02:00 10/06/26
APPLOVIN RG-A 520,840$ -7,60%
35.087 159.237,45m$ 02:00 10/06/26
ARM HLDG UNSP ADR 324,860$ -6,22%
124.039 346.976,07m$ 02:00 10/06/26
AUTODESK INC 224,080$ -0,43%
2.673 47.313,43m$ 02:00 10/06/26
AUTOMATIC DATA PROC 231,170$ 0,91%
1.123 92.406,57m$ 02:00 10/06/26
Baker Hughes Company 63,550$ -1,99%
1.132 63.045,97m$ 02:00 10/06/26
BROADCOM 392,160$ -1,12%
158.675 1.856,75m$ 02:00 10/06/26
CADENCE DESIGN 390,900$ -0,85%
2.557 107.816,47m$ 02:00 10/06/26
CHARTER COMM-A 135,370$ 2,40%
968 16.648,42m$ 02:00 10/06/26
CINTAS 179,870$ 3,58%
1.154 71.972,62m$ 02:00 10/06/26
CISCO SYSTEMS 120,360$ -3,05%
27.362 474.391,08m$ 02:00 10/06/26
COCA-COLA EUR 84,200€ 0,00%
3.298 37.281,83m€ 12:54 10/06/26
COGNIZANT TECH SO-A 52,940$ -0,09%
3.486 25.040,62m$ 02:00 10/06/26
COMCAST-A 23,850$ 0,38%
14.247 84.972,40m$ 02:00 10/06/26
Constellation Energy Corporation 251,650$ 0,39%
10.281 89.864,72m$ 02:00 10/06/26
COPART 31,310$ 1,46%
285 28.987,16m$ 02:00 10/06/26
COSTCO WHSL 968,590$ -0,63%
2.331 429.549,13m$ 02:00 10/06/26
Crowdstrike Holdings Inc 644,930$ -2,10%
7.556 164.176,49m$ 02:00 10/06/26
CSX 47,280$ 0,36%
2.704 87.852,81m$ 02:00 10/06/26
DATADOG RG-A 227,340$ -1,87%
19.438 75.209,94m$ 02:00 10/06/26
DEXCOM 78,190$ 2,05%
2.520 30.171,41m$ 02:00 10/06/26
DIAMONDBACK ENG 194,240$ -2,00%
1.973 54.642,29m$ 02:00 10/06/26
DOORDASH RG-A 155,670$ 2,09%
4.217.897 64.032,77m$ 02:00 10/06/26
ELECTRONIC ARTS 202,480$ -0,35%
1.335.957 50.772,16m$ 02:00 10/06/26
EXELON 45,330$ 1,18%
991 46.382,03m$ 02:00 10/06/26
FASTENAL 46,580$ 1,26%
781 53.475,47m$ 02:00 10/06/26
FERROVIAL INTL 56,100€ -0,88%
817 40.928,06m€ 12:56 10/06/26
FORTINET 138,390$ -3,25%
7.801.471 101.391,21m$ 02:00 10/06/26
GE HLTC TECH RG-WI 66,010$ 2,07%
1.587 30.027,41m$ 02:00 10/06/26
GILEAD SCIENCES 125,500$ -2,03%
2.677 155.817,02m$ 02:00 10/06/26
HONEYWELL INTL 215,700$ 1,84%
2.062 136.678,98m$ 02:00 10/06/26
IDEXX LABS 578,890$ 3,16%
53 45.664,58m$ 02:00 10/06/26
INSMED 99,040$ 5,17%
500 21.467,16m$ 02:00 10/06/26
INTEL 107,920$ -2,13%
1.901.586 542.405,92m$ 02:00 10/06/26
INTUIT 293,780$ -3,84%
31.769 80.359,70m$ 02:00 10/06/26
INTUITIVE SURGICAL 426,610$ 1,91%
2.648 151.089,41m$ 02:00 10/06/26
KEURIG DR PEPPER 31,480$ 2,37%
3.432 42.830,41m$ 02:00 10/06/26
KLA-TENCOR 2.139,370$ 1,49%
7.683 279.460,60m$ 02:00 10/06/26
LAM RESEARCH CORP 327,160$ 0,84%
54.702 409.136,81m$ 02:00 10/06/26
LINDE 515,590$ 2,72%
5.882 238.381,65m$ 02:00 10/06/26
LUMENTUM HLDNGS-WI 821,760$ -8,22%
67.592 63.932,93m$ 02:00 10/06/26
MARRIOTT INTL-A 393,610$ 0,56%
1.052 103.790,48m$ 02:00 10/06/26
MARVELL TECH 266,880$ -7,61%
989.513 233.466,62m$ 02:00 10/06/26
MERCADOLIBRE 1.641,160$ 1,81%
977 83.202,19m$ 02:00 10/06/26
META PLATFORMS 584,590$ -0,14%
74.443 1.283,79m$ 02:00 10/06/26
MICROCHIP TECH 91,470$ 0,11%
11.008 49.583,99m$ 02:00 10/06/26
MICRON TECHNOLOGY 935,890$ -1,41%
1.169.132 1.055,44m$ 02:00 10/06/26
MICROSOFT 403,410$ -2,02%
309.502 2.996,70m$ 02:00 10/06/26
MICROSTRATEGY-A 117,020$ -8,00%
362.730 38.882,39m$ 02:00 10/06/26
MONDELEZ INT-A 62,930$ 2,16%
5.489 80.780,08m$ 02:00 10/06/26
MONOLITHIC POWER 1.531,980$ -1,74%
1.440 75.266,18m$ 02:00 10/06/26
MONSTER BEVERAGE 90,150$ 1,90%
2.408 88.167,43m$ 02:00 10/06/26
NETFLIX 81,410$ -1,49%
124.963 342.801,11m$ 02:00 10/06/26
NVIDIA 208,190$ -0,22%
1.308.482 5.042,57m$ 02:00 10/06/26
NXP SEMICONDUCTORS 297,410$ -1,24%
6.657 101.715,37m$ 02:00 10/06/26
O REILLY AUTO 89,490$ 0,53%
889 74.161,71m$ 02:00 10/06/26
OLD DOMINION FREIGH 248,730$ 0,70%
4.554 51.727,95m$ 02:00 10/06/26
PACCAR 119,690$ 1,06%
118 62.991,20m$ 02:00 10/06/26
PALANTIR TCHNL-A 132,070$ -3,22%
38.679.991 303.242,14m$ 02:00 10/06/26
PALO ALTO NET 260,520$ -2,18%
15.741 212.323,80m$ 02:00 10/06/26
PAYCHEX INC 100,280$ 1,37%
2.580 35.929,41m$ 02:00 10/06/26
PAYPAL HOLDINGS-WI 41,460$ 0,48%
17.585.016 36.572,09m$ 02:00 10/06/26
PEPSICO 142,780$ 1,49%
10.168 195.147,18m$ 02:00 10/06/26
Pinduoduo Inc. 81,930$ -0,84%
108.795 116.618,87m$ 02:00 10/06/26
PRICELINE GROUP 163,990$ 1,04%
4.423 127.072,31m$ 02:00 10/06/26
QUALCOMM 205,420$ -5,67%
191.044 216.512,68m$ 02:00 10/06/26
REGENERON PHARMA 616,180$ 0,79%
396 63.480,03m$ 02:00 10/06/26
ROPER TECHNOLOGI 335,370$ 0,49%
1.158 33.844,65m$ 02:00 10/06/26
ROSS STORES 229,450$ 0,89%
2.899.405 73.603,22m$ 02:00 10/06/26
Sandisk Corporation 1.646,540$ 0,28%
157.800 243.835,71m$ 02:00 10/06/26
Shopify Inc 110,420$ -0,33%
15.981 134.695,70m$ 02:00 10/06/26
STARBUCKS 97,410$ 2,73%
3.579 111.018,18m$ 02:00 10/06/26
SYNOPSYS 465,270$ -1,73%
2.594 89.089,59m$ 02:00 10/06/26
T-MOBILE US 179,460$ 0,58%
3.833 194.212,46m$ 02:00 10/06/26
TAKE-TWO INTERACT 212,050$ -0,24%
9.735 39.370,62m$ 02:00 10/06/26
TASER INTL 452,510$ -3,94%
1.163 36.473,25m$ 02:00 10/06/26
TESLA MTRS 396,680$ -3,00%
408.200 1.489,82m$ 02:00 10/06/26
TEXAS INSTRUMENTS 288,630$ -0,78%
9.128 262.680,08m$ 02:00 10/06/26
THE KRAFT HEINZ 23,430$ 0,34%
3.874 27.782,77m$ 02:00 10/06/26
VERISK ANLYTCS-A 182,550$ 2,00%
2 23.918,04m$ 02:00 10/06/26
VERTEX PHARMACEUTIC 445,770$ 0,63%
476 113.138,84m$ 02:00 10/06/26
WARNR BROS RG-A 26,560$ 0,34%
5.519 66.589,55m$ 02:00 10/06/26
WESTERN DIGITAL 517,720$ -1,75%
32.663 178.448,83m$ 02:00 10/06/26
Workday, Inc. 140,230$ -2,46%
12.427 28.186,23m$ 02:00 10/06/26
XCEL ENERGY 77,870$ 0,32%
245 48.611,87m$ 02:00 10/06/26
Zscaler, Inc. 125,840$ -2,64%
14.367 20.349,53m$ 02:00 10/06/26

Lo más leído - Bolsamania

  1. El Ibex pierde fuelle y cae pendiente del IPC de EEUU y con la mirada en Irán
  2. El BCE subirá tipos por "precaución": el mercado cree que "la inacción ya no es una opción"
  3. La inflación de EEUU entra en escena: ¿confirmará una subida de tipos de la Fed?
  4. De la Luna a la bolsa: ¿será SpaceX la próxima "aspiradora de liquidez" de Wall Street?
  5. La demanda de la OPV de SpaceX prácticamente cuadruplica la oferta
  6. EEUU e Irán intercambian ataques cruzados y ponen en duda el acuerdo de paz
  7. Las cinco noticias más importantes del día para los inversores españoles
  8. Wall Street anticipa una jornada bajista con el foco en el dato clave de inflación
  9. Las criptomonedas no consiguen subir y el bitcoin cae hasta los 61.000 dólares
  10. Telefónica reutiliza y recicla 4 millones de dispositivos en 2025, el 95% de sus residuos

Lo más leído - Análisis

  1. Consultorio de análisis técnico: Iberdrola, IAG, Amper, Nextil, Endesa, OHLA, Berkeley Energía...
  2. Cinco valores que se deben tener muy en cuenta por técnico este miércoles
  3. Grifols sigue en depresión
  4. Rearme de esta compañía del Ibex en soportes
  5. Throw back y a seguir subiendo en Telefónica

Lo más leído - Cripto

  1. Las criptomonedas no consiguen subir y el bitcoin cae hasta los 61.000 dólares
  2. Cecabank estrena su servicio de custodia de criptos con Renta 4 como primer cliente
  3. Los ETFs de BTC pierden casi 5.000 millones en un mes, pero los analistas le quitan importancia
  4. El bitcoin y las criptos buscan recuperar la senda alcista pese al lastre de los ETFs
  5. Kraken se convierte en el 'exchange' oficial del Mundial de la FIFA 2026