Así cierra el mercado continuo
Ibex 35 -0,32% 3.711,98 Euro Stoxx 50 +0,11% 3.711,98
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 4.2 |
| ACCIONA | -4.51 | 127.1 |
| ACERINOX | -1.22 | 10.1 |
| ACS CONST. | -2.38 | 25.82 |
| ADL BIONATUR | 5.00 | 5.25 |
| ADL BIONATUR | 7.47 | 0.978 |
| AENA | 1.28 | 142.3 |
| AIRBUS | 1.10 | 100 |
| AIRTIFICIAL I. | 0.69 | 0.1166 |
| ALMIRALL | -0.36 | 11.1 |
| AMADEUS IT | -2.26 | 60.5 |
| AMPER | 0.10 | 0.1944 |
| APERAM | 1.72 | 36.64 |
| APPLUS SERVICES | 0.56 | 9 |
| ARCEL.MITTAL | 0.73 | 20.745 |
| ATRESMEDIA | 2.49 | 3.462 |
| AUDAX RENOV | -1.96 | 2 |
| AUXIL. FF.CC | -1.22 | 36.45 |
| AZKOYEN | -1.03 | 5.76 |
| B. SABADELL | 2.96 | 0.4348 |
| BANKIA | 0.44 | 1.714 |
| BANKINTER | 1.98 | 5.654 |
| BBVA | 2.98 | 4.699 |
| BERKELEY ENERGIA | -0.12 | 0.413 |
| BIOSEARCH | 0.23 | 2.145 |
| CAIXABANK | 0.48 | 2.516 |
| CCEP | 0.58 | 43.4 |
| CELLNEX | -3.46 | 43.3 |
| CIE AUTOMOT. | 0.89 | 22.56 |
| CLERHP ESTR. | 9.09 | 2.16 |
| CODERE | -0.61 | 1.312 |
| COR.ALBA | -0.97 | 40.7 |
| D. FELGUERA | -7.01 | 1.22 |
| DIA | -0.33 | 0.1196 |
| EBRO FOODS | -0.92 | 17.18 |
| EDREAMS ODIGEO | 2.14 | 5.25 |
| ELECNOR | -1.40 | 10.6 |
| ENAGAS | -0.98 | 17.22 |
| ENCE | -2.08 | 4.135 |
| ENDESA | -2.21 | 20.32 |
| ERCROS | -0.78 | 2.56 |
| EUSKALTEL | 1.22 | 8.3 |
| EZENTIS | -0.96 | 0.4145 |
| FACEPHI BIO | -1.00 | 3.95 |
| FAES | -1.08 | 3.665 |
| FCC | -1.21 | 9.76 |
| FERROVIAL | -0.86 | 20.85 |
| FLUIDRA | -1.95 | 22.65 |
| G.CATALANA O | -0.31 | 31.85 |
| G.E.SAN JOSE | 1.77 | 5.76 |
| GESTAMP | 0.42 | 4.272 |
| GL. DOMINION | -4.76 | 4 |
| GRAL.ALQ.MAQ | -0.34 | 1.475 |
| GRENERGY | -7.43 | 34.9 |
| GRIFOLS | -2.43 | 20.89 |
| GRIFOLS B | -2.81 | 13.12 |
| IBERDROLA | -3.42 | 10.01 |
| IBERPAPEL | 1.15 | 17.65 |
| INDITEX | 0.85 | 28.35 |
| INDRA A | 1.28 | 7.535 |
| INM. DEL SUR | 0.00 | 8 |
| INM.COLONIAL | 0.73 | 8.32 |
| INT.AIRL.GRP | 7.16 | 2.514 |
| LABORAT.ROVI | -3.58 | 43.1 |
| LAR ESPAÑA REAL | 2.00 | 5.1 |
| LIBERBANK | 3.32 | 0.28 |
| LINGOTES ESP | 4.80 | 12 |
| LOGISTA | -0.36 | 16.5 |
| MAPFRE | 1.31 | 1.628 |
| MEDIASET ESP | 1.56 | 5.21 |
| MELIA HOTELS | 2.31 | 7.3 |
| MERLIN PROP. | -1.97 | 8.695 |
| METROVACESA, S.A. | -0.63 | 6.29 |
| MIQUEL COST. | -0.53 | 14.94 |
| NATURGY | -0.19 | 20.72 |
| NATURHOUSE | -1.60 | 1.85 |
| NEINOR H. | 0.00 | 10.3 |
| NETEX | -2.97 | 4.58 |
| NEXTIL | -0.61 | 0.492 |
| NH HOTEL | -1.33 | 4.07 |
| NYESA VALORE | 2.65 | 0.0116 |
| OBR.H.LAIN | -0.16 | 0.609 |
| ORYZON GENOMICS | -3.44 | 3.785 |
| PESCANOVA | -2.57 | 0.568 |
| PHARMA MAR | -2.93 | 106 |
| PRIM | 0.49 | 10.25 |
| PRISA | 1.80 | 1.02 |
| PROSE. CASH | 0.12 | 0.844 |
| PROSEGUR | 1.58 | 2.83 |
| QUABIT INM. | 1.08 | 0.3745 |
| REALIA | 0.30 | 0.672 |
| RED ELE.CORP | -1.19 | 13.7 |
| REIG JOFRE | -1.32 | 5.98 |
| RENO MEDICI | -0.19 | 1.078 |
| RENTA 4 BCO. | 0.00 | 7.2 |
| RENTA CORP. | -0.28 | 1.765 |
| REPSOL | 1.78 | 10.86 |
| SACYR | -1.41 | 2.1 |
| SANTANDER | 1.80 | 29.445 |
| SERV.POINT S | 1.96 | 1.04 |
| SIEMENS GAMESA | -5.43 | 28.74 |
| SOLARIA | -3.47 | 17.82 |
| SOLARPACK | -1.85 | 18.6 |
| SOLTEC | 1.32 | 8.43 |
| TALGO | 1.64 | 4.335 |
| TEC.REUNIDAS | 1.70 | 11.95 |
| TELEFONICA | -0.43 | 3.682 |
| TUBACEX | 1.14 | 1.416 |
| UNICAJA | 2.48 | 0.784 |
| URBAS | 0.52 | 0.0192 |
| VERTICE 360 | 0.00 | 4 |
| VIDRALA | -0.70 | 99.7 |
| VISCOFAN | -0.61 | 57.4 |
| VOCENTO | -0.22 | 0.914 |
| ZARDOYA OTIS | 1.64 | 5.58 |