Así cotiza el mercado continuo
Ibex 35 1,45% 8.475,1 Euro Stoxx 50 1,50% 3.740,57
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.27 | 181.40 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 2.75 | 11.22 |
| ACCIONES IBERDROLA | 0.14 | 10.80 |
| ACERINOX, S.A. | 2.75 | 10.635 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 2.16 | 25.12 |
| ADL BIONATUR SOLUTIONS, S.A. | -3.58 | 0.323 |
| ADOLFO DOMINGUEZ, S.A. | 2.72 | 3.78 |
| AEDAS HOMES, S.A | -1.16 | 21.25 |
| AENA, S.M.E., S.A. | 1.18 | 137.10 |
| AIRBUS | 1.44 | 107.22 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.12 | 0.08 |
| ALANTRA PARTNERS, S.A. | 3.51 | 14.75 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 0.19 | 10.32 |
| AMADEUS IT GROUP, S.A. | 1.59 | 59.96 |
| AMPER, S.A. | 1.57 | 0.2585 |
| AMREST HOLDINGS, S.E. | 5.09 | 4.13 |
| APERAM | 3.31 | 35.23 |
| APPLUS SERVICES, S.A. | 2.81 | 7.13 |
| ARCELORMITTAL SA | 1.75 | 27.60 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 9.00 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.49 | 3.666 |
| AUDAX RENOVABLES, S.A. | 1.91 | 1.176 |
| AZKOYEN, S.A. | -0.73 | 5.46 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.33 | 49.125 |
| BANCO DE SABADELL | 4.48 | 0.7374 |
| BANCO SANTANDER S.A. | 2.78 | 27.745 |
| BANKINTER, S.A. | 3.84 | 5.518 |
| BERKELEY ENERGIA LIMITED | 12.77 | 0.265 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | 5.21 | 3.051 |
| CELLNEX TELECOM, S.A. | 2.26 | 40.65 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
| CIE AUTOMOTIVE, S.A. | 1.52 | 21.32 |
| CLERHP ESTRUCTURAS, S.A. | -2.30 | 1.70 |
| CLINICA BAVIERA S.A. | 0.86 | 23.50 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -1.07 | 50.95 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.11 | 18.22 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.07 | 28.30 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 0.35 | 34.28 |
| CORPORACION FINANCIERA ALBA S.A. | 0.57 | 53.00 |
| DEOLEO, S.A. | 1.07 | 0.332 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.40 | 0.0128 |
| DURO FELGUERA, S.A. | 2.92 | 0.81 |
| EBRO FOODS, S.A. | 0.12 | 16.52 |
| EDREAMS ODIGEO, S.A. | -1.11 | 6.23 |
| ELECNOR S.A. | 0.87 | 11.65 |
| ENAGAS,S.A. | 0.09 | 21.18 |
| ENCE ENERGIA Y CELULOSA, S.A. | 3.68 | 3.494 |
| ENDESA,S.A. | 0.05 | 20.01 |
| ERCROS | 3.54 | 3.36 |
| FACEPHI BIOMETR...A, S.A. | 1.50 | 2.70 |
| FAES FARMA, S.A. | 0.51 | 3.92 |
| FERROVIAL, S.A. | -0.29 | 23.90 |
| FLUIDRA, S.A. | 1.84 | 23.26 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.82 | 1.23 |
| GESTAMP AUTOMOCION, S.A. | 4.04 | 3.192 |
| GLOBAL DOMINION ACCESS, S.A. | 2.69 | 3.82 |
| GRENERGY RENOVABLES, S.A. | 3.98 | 35.50 |
| GRIFOLS S.A. | -0.71 | 19.49 |
| GRIFOLS S.A. CLASE B | -0.72 | 12.38 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.92 | 27.55 |
| GRUPO ECOENER, S.A.U. | 0.73 | 5.54 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.75 | 4.05 |
| GRUPO EZENTIS, S.A. | 1.87 | 0.1416 |
| IBERPAPEL GESTION,S.A. | 1.61 | 15.90 |
| INDRA SISTEMAS S.A., SERIE A | 1.73 | 9.68 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 0.97 | 20.92 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.58 | 7.745 |
| INMOBILIARIA DEL SUR S.A. | -3.61 | 8.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 3.48 | 1.487 |
| LABORATORIO REIG JOFRE, S.A. | -1.29 | 3.05 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.08 | 60.90 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -0.40 | 4.94 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 1.04 | 1.362 |
| LINGOTES ESPECIALES, S.A. | 1.44 | 10.55 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.25 | 3.96 |
| MAPFRE, S.A. | 1.50 | 1.76 |
| MEDIASET ESPA...A COMUNICACION, S.A. | 0.05 | 4.112 |
| MELIA HOTELS INTERNATIONAL, S.A. | 3.91 | 7.18 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.77 | 10.37 |
| METROVACESA, S.A. | -0.66 | 7.50 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.33 | 12.16 |
| MONTEBALITO, S.A. | 0.00 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | 0.15 | 26.63 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.82 |
| NEINOR HOMES, S.A. | 1.17 | 10.34 |
| NH HOTEL GROUP, S.A. | 1.31 | 3.87 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -3.61 | 0.427 |
| NYESA VALORES CORPORACION S.A. | 3.57 | 0.0029 |
| ORYZON GENOMICS, S.A. | 2.03 | 2.26 |
| PESCANOVA,S.A. | 0.00 | 0.364 |
| PHARMA MAR, S.A. | -0.06 | 70.44 |
| PRIM, S.A. | -1.09 | 13.65 |
| PROEDUCA ALTUS, S.A. | 1.09 | 18.60 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.69 | 0.586 |
| PROSEGUR | 0.33 | 1.821 |
| PROSEGUR CASH, S.A. | 0.00 | 0.621 |
| REALIA BUSINESS, S.A. | 0.21 | 0.94 |
| RED ELECTRICA CORPORACION, S.A. | 0.39 | 19.24 |
| RENTA 4 BANCO, S.A. | 1.22 | 9.92 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.79 |
| REPSOL, S.A. | 2.51 | 14.475 |
| SACYR, S.A. | 2.22 | 2.574 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 1.68 | 13.625 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.82 | 21.00 |
| SOLTEC POWER HOLDINGS, S.A. | 2.84 | 3.554 |
| SQUIRREL MEDIA, S.A. | -1.82 | 3.24 |
| TALGO, S.A. | 0.98 | 3.59 |
| TECNICAS REUNIDAS S.A. | 8.19 | 9.44 |
| TELEFONICA,S.A. | 0.38 | 4.755 |
| TUBACEX, S.A. | 1.31 | 2.315 |
| TUBOS REUNIDOS S.A. | 0.93 | 0.325 |
| UNICAJA BANCO, S.A. | 3.35 | 0.8945 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0138 |
| VIDRALA, S.A. | 2.54 | 68.70 |
| VISCOFAN, S.A. | 1.81 | 50.60 |
| VOCENTO | -0.22 | 0.914 |