Así cotiza el mercado continuo
Ibex 35 0,00% 8.962,7 Euro Stoxx 50 -0,16% 4.091,74
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | -1.20 | 0.0165 | NYESA VALORE | 9.37 | 0.007 | SERV.POINT S | -3.98 | 0.82 | ||
NYESA VALORE | 9.37 | 0.007 | D. FELGUERA | 5.94 | 1.035 | GRAL.ALQ.MAQ | -3.13 | 1.55 | ||
SANTANDER | 0.14 | 3.336 | ADL BIONATUR | 5.90 | 0.754 | SIEMENS GAMESA | -2.93 | 19.705 | ||
B. SABADELL | 0.00 | 0.719 | SACYR | 5.25 | 2.284 | GRIFOLS | -2.69 | 20.59 | ||
IBERDROLA | 0.93 | 9.502 | GESTAMP | 4.49 | 3.632 | SOLARIA | -1.85 | 14.085 | ||
URBAS | -1.19 | 0.0166 | TEC.REUNIDAS | 4.36 | 8.505 | GRIFOLS B | -1.65 | 12.53 | ||
INT.AIRL.GRP | 1.39 | 2.116 | LINEA DIRECTA | 3.32 | 1.742 | FLUIDRA | -1.47 | 33.5 | ||
SACYR | 5.25 | 2.284 | METROVACESA, S.A. | 3.07 | 7.06 | REALIA | -1.41 | 0.7 | ||
BBVA | -0.65 | 5.921 | NEXTIL | 3.03 | 0.544 | TUBACEX | -1.39 | 1.706 | ||
TELEFONICA | -0.45 | 40.075 | AMADEUS IT | 2.82 | 58.34 | SOLTEC | -1.35 | 6.56 | ||
CAIXABANK | -0.70 | 2.714 | AMREST HOLDINGS | 2.80 | 6.6 | CODERE | -1.24 | 0.558 | ||
REPSOL | -0.33 | 11.462 | AMPER | 2.37 | 0.1898 | DIA | -1.20 | 0.0165 | ||
AMPER | 2.37 | 0.1898 | FACEPHI BIO | 2.26 | 4.295 | URBAS | -1.19 | 0.0166 | ||
UNICAJA | -0.22 | 0.9195 | AUDAX RENOV | 2.03 | 1.405 | ACCIONA ENERGIA | -1.18 | 27.6 | ||
MAPFRE | 0.08 | 18.395 | FAES | 2.02 | 3.53 | AIRBUS | -1.14 | 113.06 | ||
D. FELGUERA | 5.94 | 1.035 | FCC | 1.90 | 10.7 | ARIMA | -1.09 | 9.04 | ||
AUDAX RENOV | 2.03 | 1.405 | TALGO | 1.83 | 4.45 | ENCE | -1.07 | 2.414 | ||
BANKINTER | 0.12 | 5.182 | PROSE. CASH | 1.80 | 0.678 | CELLNEX | -1.07 | 51.92 | ||
INDITEX | 0.22 | 31.57 | INM. DEL SUR | 1.75 | 8.14 | PRIM | -1.06 | 14 | ||
GRIFOLS | -2.69 | 20.59 | AUXIL. FF.CC | 1.66 | 36.75 | PHARMA MAR | -0.97 | 71.48 | ||
PROSE. CASH | 1.80 | 0.678 | INDRA A | 1.63 | 9.06 | ALMIRALL | -0.91 | 13.06 | ||
LINEA DIRECTA | 3.32 | 1.742 | GRENERGY | 1.52 | 30 | CAIXABANK | -0.70 | 2.714 | ||
NATURGY | 0.37 | 21.81 | G.CATALANA O | 1.50 | 30.55 | BBVA | -0.65 | 5.921 | ||
ADL BIONATUR | 5.90 | 0.754 | DEOLEO | 1.49 | 0.34 | ORYZON GENOMICS | -0.65 | 3.08 | ||
INDRA A | 1.63 | 9.06 | BERKELEY ENERGIA | 1.48 | 0.1857 | VISCOFAN | -0.63 | 55.2 | ||
SIEMENS GAMESA | -2.93 | 19.705 | CLERHP ESTR. | 1.47 | 1.38 | AIRTIFICIAL I. | -0.57 | 0.1046 | ||
ACERINOX | 0.76 | 11.32 | ERCROS | 1.44 | 3.53 | RENO MEDICI | -0.56 | 1.432 | ||
ZARDOYA OTIS | 0.14 | 6.95 | VIDRALA | 1.44 | 91.5 | RENTA CORP. | -0.48 | 2.09 | ||
ENDESA | 1.14 | 18.6 | VOCENTO | 1.41 | 1.08 | TELEFONICA | -0.45 | 40.075 | ||
ENCE | -1.07 | 2.414 | INT.AIRL.GRP | 1.39 | 2.116 | RENTA 4 BCO. | -0.43 | 9.34 | ||
DEOLEO | 1.49 | 0.34 | ATRESMEDIA | 1.27 | 3.676 | CCEP | -0.41 | 48.26 | ||
GESTAMP | 4.49 | 3.632 | NATURHOUSE | 1.27 | 2 | REPSOL | -0.33 | 11.462 | ||
SOLARIA | -1.85 | 14.085 | GL. DOMINION | 1.25 | 4.45 | ACS CONST. | -0.26 | 22.67 | ||
RED ELE.CORP | 1.20 | 17.775 | LLEIDANETWORKS | 1.22 | 4.96 | FERROVIAL | -0.23 | 25.99 | ||
AMADEUS IT | 2.82 | 58.34 | RED ELE.CORP | 1.20 | 17.775 | UNICAJA | -0.22 | 0.9195 | ||
BERKELEY ENERGIA | 1.48 | 0.1857 | CIE AUTOMOT. | 1.20 | 21.86 | ECOENER | -0.19 | 5.36 | ||
CELLNEX | -1.07 | 51.92 | A. DOMINGUEZ | 1.18 | 4.28 | INM.COLONIAL | -0.12 | 8.39 | ||
FAES | 2.02 | 3.53 | ENDESA | 1.14 | 18.6 | APERAM | -0.09 | 45.5 | ||
TEC.REUNIDAS | 4.36 | 8.505 | TUBOS REUNID | 1.06 | 0.3825 | B. SABADELL | 0.00 | 0.719 | ||
ARCEL.MITTAL | 0.50 | 25.36 | COR.ALBA | 1.03 | 49.1 | ALMAGRO CAPITAL | 0.00 | 1.21 | ||
EZENTIS | 0.49 | 0.3085 | LAR ESPAÑA REAL | 0.96 | 5.28 | PESCANOVA | 0.00 | 0.49 | ||
INM.COLONIAL | -0.12 | 8.39 | IBERDROLA | 0.93 | 9.502 | MIQUEL COST. | 0.00 | 17.48 | ||
AIRTIFICIAL I. | -0.57 | 0.1046 | ENAGAS | 0.80 | 19.52 | AZKOYEN | 0.00 | 5.9 | ||
MEDIASET ESP | 0.29 | 4.872 | ACERINOX | 0.76 | 11.32 | SOLARPACK | 0.00 | 26.3 | ||
MELIA HOTELS | 0.70 | 6.656 | NH HOTEL | 0.75 | 3.365 | ELECNOR | 0.00 | 9.6 | ||
ACS CONST. | -0.26 | 22.67 | PROSEGUR | 0.71 | 2.536 | ALANTRA | 0.00 | 16 | ||
FERROVIAL | -0.23 | 25.99 | MELIA HOTELS | 0.70 | 6.656 | CLIN BAVIERA | 0.00 | 18.5 | ||
CODERE | -1.24 | 0.558 | EDREAMS ODIGEO | 0.68 | 7.37 | |||||
MERLIN PROP. | 0.24 | 9.18 | APPLUS SERVICES | 0.61 | 8.305 | |||||
TUBOS REUNID | 1.06 | 0.3825 | REIG JOFRE | 0.61 | 4.095 | |||||
PROSEGUR | 0.71 | 2.536 | LOGISTA | 0.59 | 18.62 | |||||
FLUIDRA | -1.47 | 33.5 | ACCIONA | 0.56 | 144.2 | |||||
CIE AUTOMOT. | 1.20 | 21.86 | IBERPAPEL | 0.52 | 19.2 | |||||
ENAGAS | 0.80 | 19.52 | ARCEL.MITTAL | 0.50 | 25.36 |