Así cotiza el mercado continuo
Ibex 35 0,69% 8.695,1 Euro Stoxx 50 0,78% 4.178,26
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
B. SABADELL | 1.85 | 0.6154 | ADL BIONATUR | 7.04 | 0.578 | GRENERGY | -7.53 | 30.1 | ||
DIA | 1.57 | 0.0194 | INDITEX | 4.01 | 30.87 | ACCIONA | -5.14 | 138.5 | ||
INT.AIRL.GRP | 3.08 | 1.655 | CODERE | 3.33 | 0.621 | SOLARIA | -4.97 | 13.78 | ||
SANTANDER | 1.26 | 3.128 | INT.AIRL.GRP | 3.08 | 1.655 | AUDAX RENOV | -4.28 | 1.72 | ||
IBERDROLA | -2.99 | 9.212 | TUBACEX | 2.68 | 1.458 | INM. DEL SUR | -4.26 | 7.2 | ||
BBVA | 1.89 | 5.708 | BORGES | 2.29 | 2.68 | ACCIONA ENERGIA | -3.57 | 27.81 | ||
BERKELEY ENERGIA | 0.88 | 0.2054 | AIRBUS | 2.26 | 115.06 | IBERDROLA | -2.99 | 9.212 | ||
URBAS | -1.81 | 0.0163 | AUXIL. FF.CC | 2.24 | 34.2 | NYESA VALORE | -2.74 | 0.0071 | ||
TELEFONICA | 0.73 | 4.165 | ALMIRALL | 2.21 | 14.36 | PHARMA MAR | -2.71 | 77.58 | ||
CAIXABANK | 0.23 | 2.572 | MELIA HOTELS | 2.02 | 5.66 | MIQUEL COST. | -2.68 | 15.96 | ||
REPSOL | 1.24 | 10.126 | BBVA | 1.89 | 5.708 | SOLTEC | -2.43 | 6.82 | ||
NYESA VALORE | -2.74 | 0.0071 | B. SABADELL | 1.85 | 0.6154 | VOCENTO | -2.31 | 1.055 | ||
ENDESA | -2.06 | 17.795 | AMADEUS IT | 1.83 | 50.6 | ENDESA | -2.06 | 17.795 | ||
SOLARIA | -4.97 | 13.78 | AZKOYEN | 1.72 | 5.9 | CLERHP ESTR. | -2.04 | 1.44 | ||
UNICAJA | 0.94 | 0.8075 | APERAM | 1.68 | 52.08 | AMREST HOLDINGS | -1.96 | 6.515 | ||
INDITEX | 4.01 | 30.87 | DIA | 1.57 | 0.0194 | URBAS | -1.81 | 0.0163 | ||
AUDAX RENOV | -4.28 | 1.72 | FERROVIAL | 1.48 | 24.73 | MONTEBALITO | -1.79 | 1.65 | ||
MAPFRE | 0.81 | 1.813 | ACS CONST. | 1.44 | 23.2 | ELECNOR | -1.69 | 9.88 | ||
CODERE | 3.33 | 0.621 | METROVACESA, S.A. | 1.36 | 7.44 | PRIM | -1.68 | 14.6 | ||
AIRTIFICIAL I. | 0.00 | 0.109 | NH HOTEL | 1.33 | 3.43 | EZENTIS | -1.62 | 0.334 | ||
EZENTIS | -1.62 | 0.334 | INM.COLONIAL | 1.32 | 8.795 | D. FELGUERA | -1.45 | 0.782 | ||
SACYR | 0.19 | 2.134 | SANTANDER | 1.26 | 3.128 | G.CATALANA O | -1.28 | 30.95 | ||
BANKINTER | 1.04 | 4.978 | REPSOL | 1.24 | 10.126 | ENAGAS | -1.21 | 18.705 | ||
ACERINOX | 1.13 | 11.61 | CELLNEX | 1.24 | 57.1 | PRISA | -1.19 | 0.582 | ||
ENCE | 0.50 | 2.43 | TALGO | 1.14 | 4.455 | DEOLEO | -1.17 | 0.3546 | ||
AMADEUS IT | 1.83 | 50.6 | ACERINOX | 1.13 | 11.61 | MEDIASET ESP | -1.16 | 4.79 | ||
PRISA | -1.19 | 0.582 | REIG JOFRE | 1.12 | 4.52 | GL. DOMINION | -1.14 | 4.34 | ||
AMPER | -0.33 | 0.1828 | APPLUS SERVICES | 1.06 | 8.09 | FACEPHI BIO | -1.10 | 4.5 | ||
NATURGY | 0.46 | 21.85 | BANKINTER | 1.04 | 4.978 | GESTAMP | -1.04 | 3.424 | ||
ADL BIONATUR | 7.04 | 0.578 | RENTA CORP. | 1.03 | 1.97 | SIEMENS GAMESA | -1.02 | 22.22 | ||
MELIA HOTELS | 2.02 | 5.66 | FLUIDRA | 1.00 | 35.45 | VIDRALA | -0.98 | 101.4 | ||
SIEMENS GAMESA | -1.02 | 22.22 | INDRA A | 0.95 | 8.995 | CLIN BAVIERA | -0.97 | 20.4 | ||
TUBOS REUNID | 0.13 | 0.4 | UNICAJA | 0.94 | 0.8075 | ECOENER | -0.90 | 5.5 | ||
ENAGAS | -1.21 | 18.705 | ERCROS | 0.92 | 3.855 | LABORAT.ROVI | -0.85 | 58 | ||
INM.COLONIAL | 1.32 | 8.795 | A. DOMINGUEZ | 0.92 | 4.41 | PESCANOVA | -0.70 | 0.4945 | ||
RED ELE.CORP | -0.26 | 17.16 | BERKELEY ENERGIA | 0.88 | 0.2054 | RENTA 4 BCO. | -0.67 | 8.94 | ||
LINEA DIRECTA | 0.45 | 1.8 | MAPFRE | 0.81 | 1.813 | PROSE. CASH | -0.65 | 0.77 | ||
ARCEL.MITTAL | 0.05 | 28.765 | CCEP | 0.81 | 50 | CIE AUTOMOT. | -0.63 | 22.22 | ||
ALMIRALL | 2.21 | 14.36 | ALMAGRO CAPITAL | 0.80 | 1.26 | GRIFOLS | -0.57 | 20.85 | ||
FLUIDRA | 1.00 | 35.45 | TELEFONICA | 0.73 | 4.165 | G.E.SAN JOSE | -0.40 | 5 | ||
FERROVIAL | 1.48 | 24.73 | LLEIDANETWORKS | 0.59 | 5.11 | LAR ESPAÑA REAL | -0.38 | 5.27 | ||
CELLNEX | 1.24 | 57.1 | ATRESMEDIA | 0.51 | 3.56 | AMPER | -0.33 | 0.1828 | ||
GESTAMP | -1.04 | 3.424 | ENCE | 0.50 | 2.43 | TEC.REUNIDAS | -0.33 | 7.58 | ||
ACS CONST. | 1.44 | 23.2 | NATURGY | 0.46 | 21.85 | AENA | -0.31 | 130 | ||
D. FELGUERA | -1.45 | 0.782 | LINEA DIRECTA | 0.45 | 1.8 | COR.ALBA | -0.31 | 48.05 | ||
MERLIN PROP. | 0.30 | 9.244 | ZARDOYA OTIS | 0.37 | 5.36 | REALIA | -0.29 | 0.69 | ||
DEOLEO | -1.17 | 0.3546 | GRAL.ALQ.MAQ | 0.32 | 1.555 | RED ELE.CORP | -0.26 | 17.16 | ||
GRIFOLS | -0.57 | 20.85 | MERLIN PROP. | 0.30 | 9.244 | IBERPAPEL | -0.25 | 19.95 | ||
ERCROS | 0.92 | 3.855 | ORYZON GENOMICS | 0.29 | 3.41 | GRIFOLS B | -0.16 | 12.21 | ||
TEC.REUNIDAS | -0.33 | 7.58 | PROEDUCA ALTUS | 0.29 | 17.2 | EBRO FOODS | -0.12 | 16.3 | ||
PESCANOVA | -0.70 | 0.4945 | CAIXABANK | 0.23 | 2.572 | VISCOFAN | -0.08 | 59.45 | ||
PROSEGUR | 0.15 | 2.668 | SACYR | 0.19 | 2.134 | AIRTIFICIAL I. | 0.00 | 0.109 | ||
TUBACEX | 2.68 | 1.458 | FCC | 0.18 | 11.04 | FAES | 0.00 | 3.288 |