Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 10 may, 2021 16:01 - Actualizado: 16:00

Ibex 35 0,91% 8.141,6 Euro Stoxx 50 -0,28% 4.023,00

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
B. SABADELL 7.91 0.66 ALMIRALL 9.15 14.08 ADL BIONATUR -8.44 0.738
NYESA VALORE 5.31 0.0119 B. SABADELL 7.91 0.66 SOLARIA -7.33 15.16
SANTANDER 3.33 3.323 APERAM 6.71 47.52 BORGES -5.93 2.54
CAIXABANK 3.34 2.782 LOGISTA 6.14 18.68 APPLUS SERVICES -5.40 8.665
URBAS 1.10 0.0184 ERCROS 5.59 3.115 SOLTEC -5.21 7.82
INT.AIRL.GRP -0.65 2.428 NYESA VALORE 5.31 0.0119 SIEMENS GAMESA -4.91 26.34
TELEFONICA 3.40 4.045 CLIN BAVIERA 4.76 13.2 AENA -4.09 144.15
BBVA 2.59 49.465 LAR ESPAÑA REAL 4.41 5.68 PHARMA MAR -3.48 82.2
MAPFRE 3.47 19.245 TEC.REUNIDAS 3.70 13.16 MEDIASET ESP -3.09 5.485
AUDAX RENOV -0.31 1.953 INM.COLONIAL 3.62 9.15 LLEIDANETWORKS -2.42 6.06
LIBERBANK 2.60 0.316 UNICAJA 3.55 0.8885 GESTAMP -2.31 4.566
REPSOL 1.76 10.992 MAPFRE 3.47 19.245 PROEDUCA ALTUS -2.27 17.2
DIA -0.38 0.0785 MERLIN PROP. 3.46 9.33 RENTA CORP. -1.91 2.05
UNICAJA 3.55 0.8885 TELEFONICA 3.40 4.045 CELLNEX -1.85 46.79
AIRTIFICIAL I. 2.38 0.1206 CAIXABANK 3.34 2.782 NATURHOUSE -1.72 1.715
BANKINTER 3.11 4.842 SANTANDER 3.33 3.323 REIG JOFRE -1.71 5.17
IBERDROLA -0.17 11.5 GRAL.ALQ.MAQ 3.27 1.58 SOLARPACK -1.53 19.36
SACYR 1.02 2.384 CLERHP ESTR. 3.17 1.95 ATRESMEDIA -1.37 4.026
SOLARIA -7.33 15.16 BANKINTER 3.11 4.842 PRISA -1.36 0.868
ALMIRALL 9.15 14.08 TUBACEX 2.71 1.818 GRENERGY -1.36 25.3
PROSE. CASH 1.87 0.764 NEINOR H. 2.69 11.46 ASPY GLOBAL -1.06 2.8
PESCANOVA 0.75 0.535 LIBERBANK 2.60 0.316 EDREAMS ODIGEO -1.04 4.77
EZENTIS 0.91 0.3875 BBVA 2.59 49.465 LABORAT.ROVI -1.03 48.05
INDITEX 1.33 31.19 AEDAS HOMES 2.55 22.1 ACCIONA -0.93 138.3
DEOLEO 1.13 0.395 AIRTIFICIAL I. 2.38 0.1206 VOCENTO -0.93 1.07
SERV.POINT S 0.18 1.132 IBERPAPEL 2.36 19.55 MELIA HOTELS -0.92 7.086
AMPER -0.72 0.1922 ARCEL.MITTAL 2.35 27.675 AMPER -0.72 0.1922
BERKELEY ENERGIA -0.40 0.3496 NEXTIL 2.05 0.498 MONTEBALITO -0.69 1.44
SIEMENS GAMESA -4.91 26.34 QUABIT INM. 1.94 0.42 INT.AIRL.GRP -0.65 2.428
ERCROS 5.59 3.115 PROSE. CASH 1.87 0.764 FACEPHI BIO -0.65 3.815
PROSEGUR 1.76 2.782 REPSOL 1.76 10.992 FERROVIAL -0.64 24.81
ARCEL.MITTAL 2.35 27.675 PROSEGUR 1.76 2.782 VERTICE 360 -0.51 3.915
ENAGAS 0.29 18.845 AMREST HOLDINGS 1.66 7.035 AIRBUS -0.46 97.65
ENCE -0.28 3.58 MIQUEL COST. 1.44 15.5 BERKELEY ENERGIA -0.40 0.3496
TUBACEX 2.71 1.818 FLUIDRA 1.39 32.75 DIA -0.38 0.0785
ACERINOX 0.66 12.275 GRIFOLS B 1.39 15.3 AUDAX RENOV -0.31 1.953
ENDESA -0.18 22.31 INDITEX 1.33 31.19 ENCE -0.28 3.58
D. FELGUERA 0.00 1.078 CCEP 1.24 47.2 INM. DEL SUR -0.23 8.6
RED ELE.CORP 0.92 15.9 FAES 1.20 3.534 ACS CONST. -0.21 28.31
CELLNEX -1.85 46.79 RENO MEDICI 1.17 1.038 ENDESA -0.18 22.31
MERLIN PROP. 3.46 9.33 DEOLEO 1.13 0.395 IBERDROLA -0.17 11.5
LOGISTA 6.14 18.68 A. DOMINGUEZ 1.12 4.5 NATURGY -0.14 21.45
MEDIASET ESP -3.09 5.485 URBAS 1.10 0.0184 AUXIL. FF.CC -0.12 40.25
MELIA HOTELS -0.92 7.086 CIE AUTOMOT. 1.05 24.92 D. FELGUERA 0.00 1.078
INM.COLONIAL 3.62 9.15 TUBOS REUNID 1.04 0.4375 BIOSEARCH 0.00 2.155
CODERE 0.97 1.044 SACYR 1.02 2.384 ORYZON GENOMICS 0.00 3.54
FAES 1.20 3.534 EBRO FOODS 1.02 17.76 EUSKALTEL 0.00 11.06
FERROVIAL -0.64 24.81 CODERE 0.97 1.044 TALGO 0.00 4.34
GESTAMP -2.31 4.566 PRIM 0.97 10.4 ALANTRA 0.00 15.5
AMADEUS IT 0.24 59.16 RED ELE.CORP 0.92 15.9 CEVASA 0.00 6.95
GRIFOLS 0.60 23.46 EZENTIS 0.91 0.3875
INDRA A 0.18 8.375 REALIA 0.87 0.696
QUABIT INM. 1.94 0.42 G.CATALANA O 0.87 34.9
APPLUS SERVICES -5.40 8.665 GL. DOMINION 0.83 4.24
TUBOS REUNID 1.04 0.4375 LINGOTES ESP 0.81 12.4
FLUIDRA 1.39 32.75 OBR.H.LAIN 0.80 0.633
contador