Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 03 mar, 2021 17:04

Ibex 35 -0,49% 8.314,9 Euro Stoxx 50 -0,05% 3.705,83

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 1.77 0.0115 CLERHP ESTR. 9.09 2.16 D. FELGUERA -7.77 1.21
INT.AIRL.GRP 6.01 2.487 ADL BIONATUR 6.59 0.97 GRENERGY -6.63 35.2
B. SABADELL 2.89 0.4345 INT.AIRL.GRP 6.01 2.487 NETEX -6.36 4.42
SANTANDER 1.54 2.937 LLEIDANETWORKS 6.00 5.3 SIEMENS GAMESA -5.73 28.65
URBAS 0.00 0.0191 LINGOTES ESP 4.80 12 ACCIONA -4.73 126.8
BBVA 2.43 4.674 G.E.SAN JOSE 3.00 5.83 GL. DOMINION -4.64 4.005
IBERDROLA -3.09 10.045 B. SABADELL 2.89 0.4345 SOLARIA -4.28 17.67
D. FELGUERA -7.77 1.21 VOCENTO 2.62 0.94 PHARMA MAR -3.48 105.4
TELEFONICA -0.70 3.672 BBVA 2.43 4.674 LABORAT.ROVI -3.36 43.2
CAIXABANK 0.32 2.512 LIBERBANK 2.40 0.2775 CELLNEX -3.32 43.36
REPSOL 1.92 10.875 MELIA HOTELS 2.17 7.29 ORYZON GENOMICS -3.19 3.795
LIBERBANK 2.40 0.2775 EDREAMS ODIGEO 1.95 5.24 GRIFOLS B -3.11 13.08
DIA -0.33 0.1196 REPSOL 1.92 10.875 IBERDROLA -3.09 10.045
MAPFRE 1.06 1.624 ATRESMEDIA 1.89 3.442 GRIFOLS -2.80 20.81
SACYR -1.60 2.096 BANKINTER 1.84 5.646 ENDESA -2.74 20.21
UNICAJA 1.70 0.778 NYESA VALORE 1.77 0.0115 AUDAX RENOV -2.65 1.986
EZENTIS -2.03 0.41 MEDIASET ESP 1.75 5.22 AMADEUS IT -2.49 60.36
BERKELEY ENERGIA -0.12 0.413 UNICAJA 1.70 0.778 ACS CONST. -2.38 25.82
BANKIA 0.64 17.175 SANTANDER 1.54 2.937 ENCE -2.27 4.127
BANKINTER 1.84 5.646 ZARDOYA OTIS 1.46 5.57 PESCANOVA -2.23 0.57
SOLARIA -4.28 17.67 EUSKALTEL 1.34 8.31 EZENTIS -2.03 0.41
ENCE -2.27 4.127 IBERPAPEL 1.15 17.65 SERV.POINT S -1.96 1
AUDAX RENOV -2.65 1.986 MAPFRE 1.06 1.624 FCC -1.92 9.69
INDITEX 0.60 28.28 TALGO 0.94 4.305 NH HOTEL -1.82 4.05
AMPER -0.82 0.1926 PROSEGUR 0.93 2.812 MERLIN PROP. -1.80 8.71
MELIA HOTELS 2.17 7.29 AENA 0.85 141.7 AZKOYEN -1.72 5.72
RED ELE.CORP -1.69 13.63 INM.COLONIAL 0.73 8.32 ACERINOX -1.71 10.05
PROSEGUR 0.93 2.812 AIRTIFICIAL I. 0.69 0.1166 RED ELE.CORP -1.69 13.63
ACERINOX -1.71 10.05 BANKIA 0.64 17.175 REIG JOFRE -1.65 5.96
SIEMENS GAMESA -5.73 28.65 ARCEL.MITTAL 0.61 20.72 SACYR -1.60 2.096
MEDIASET ESP 1.75 5.22 INDITEX 0.60 28.28 PROSE. CASH -1.42 0.831
GRIFOLS -2.80 20.81 TEC.REUNIDAS 0.60 11.82 COR.ALBA -1.34 40.55
PROSE. CASH -1.42 0.831 CCEP 0.58 43.4 SOLARPACK -1.32 18.7
AIRTIFICIAL I. 0.69 0.1166 RENTA CORP. 0.56 1.78 ENAGAS -1.21 17.18
ARCEL.MITTAL 0.61 20.72 INDRA A 0.54 7.48 VIDRALA -1.20 99.2
CELLNEX -3.32 43.36 APPLUS SERVICES 0.50 8.995 APERAM -1.19 35.59
ENAGAS -1.21 17.18 PRIM 0.49 10.25 FAES -1.08 3.665
ENDESA -2.74 20.21 SOLTEC 0.36 8.35 FLUIDRA -1.08 22.85
MERLIN PROP. -1.80 8.71 CAIXABANK 0.32 2.512 NATURHOUSE -1.06 1.86
OBR.H.LAIN -0.57 0.6065 REALIA 0.30 0.672 EBRO FOODS -1.04 17.16
TUBACEX -0.29 1.396 INM. DEL SUR 0.25 8.02 NATURGY -1.01 20.55
ACS CONST. -2.38 25.82 BIOSEARCH 0.23 2.145 FACEPHI BIO -1.00 3.95
SOLTEC 0.36 8.35 CIE AUTOMOT. 0.18 22.4 AUXIL. FF.CC -0.95 36.55
ORYZON GENOMICS -3.19 3.795 METROVACESA, S.A. 0.16 6.34 MIQUEL COST. -0.93 14.88
INDRA A 0.54 7.48 CODERE 0.15 1.322 AMPER -0.82 0.1926
GESTAMP -0.47 4.234 QUABIT INM. 0.13 0.371 LAR ESPAÑA REAL -0.80 4.96
FERROVIAL -0.57 20.91 AIRBUS 0.08 98.99 ERCROS -0.78 2.56
TEC.REUNIDAS 0.60 11.82 URBAS 0.00 0.0191 TELEFONICA -0.70 3.672
FAES -1.08 3.665 PRISA 0.00 1.002 NEXTIL -0.61 0.492
AMADEUS IT -2.49 60.36 VERTICE 360 0.00 4 LOGISTA -0.60 16.46
INM.COLONIAL 0.73 8.32 ELECNOR 0.00 10.75 OBR.H.LAIN -0.57 0.6065
ADL BIONATUR 6.59 0.97 RENTA 4 BCO. 0.00 7.2 FERROVIAL -0.57 20.91
NATURGY -1.01 20.55 VISCOFAN -0.52 57.45
ALMIRALL -0.45 11.09 A. DOMINGUEZ -0.48 4.18
QUABIT INM. 0.13 0.371 GESTAMP -0.47 4.234
contador