Así cotiza el mercado continuo
Ibex 35 +0,35% 8.407,8 Euro Stoxx 50 +0,40% 3.721,50
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | -3.36 | 0.0115 | D. FELGUERA | 17.57 | 1.298 | LABORAT.ROVI | -6.29 | 43.2 | ||
URBAS | 0.53 | 0.019 | SOLTEC | 5.67 | 8.38 | NYESA VALORE | -3.36 | 0.0115 | ||
INT.AIRL.GRP | -0.88 | 2.361 | G.E.SAN JOSE | 5.19 | 5.68 | ADL BIONATUR | -3.02 | 0.9 | ||
B. SABADELL | -1.02 | 0.4249 | EDREAMS ODIGEO | 4.42 | 5.08 | FACEPHI BIO | -2.97 | 3.92 | ||
SANTANDER | -0.26 | 29.125 | AZKOYEN | 3.51 | 5.9 | PHARMA MAR | -2.70 | 111.8 | ||
D. FELGUERA | 17.57 | 1.298 | PESCANOVA | 3.42 | 0.574 | GESTAMP | -2.39 | 4.242 | ||
LIBERBANK | 2.10 | 0.268 | METROVACESA, S.A. | 3.06 | 6.39 | LAR ESPAÑA REAL | -2.06 | 4.995 | ||
DIA | -1.56 | 0.1201 | GL. DOMINION | 2.82 | 4.19 | AIRTIFICIAL I. | -1.86 | 0.1162 | ||
BBVA | -0.65 | 4.58 | MIQUEL COST. | 2.81 | 14.64 | SACYR | -1.81 | 2.172 | ||
AIRTIFICIAL I. | -1.86 | 0.1162 | INM.COLONIAL | 2.66 | 8.505 | VOCENTO | -1.76 | 0.894 | ||
REPSOL | -0.47 | 10.655 | LOGISTA | 2.22 | 16.56 | EZENTIS | -1.65 | 0.4165 | ||
TELEFONICA | 0.74 | 3.7 | ENDESA | 2.13 | 21.1 | ATRESMEDIA | -1.62 | 3.406 | ||
CAIXABANK | 1.56 | 2.473 | LIBERBANK | 2.10 | 0.268 | DIA | -1.56 | 0.1201 | ||
IBERDROLA | 0.72 | 10.48 | FAES | 1.90 | 3.755 | SERV.POINT S | -1.46 | 1.015 | ||
UNICAJA | 0.67 | 0.755 | GRENERGY | 1.90 | 37.6 | ELECNOR | -1.39 | 10.65 | ||
BERKELEY ENERGIA | 0.36 | 0.4165 | PROSE. CASH | 1.78 | 0.859 | AIRBUS | -1.36 | 99.33 | ||
MAPFRE | -0.31 | 1.623 | AUXIL. FF.CC | 1.78 | 37.15 | REIG JOFRE | -1.31 | 6.02 | ||
SACYR | -1.81 | 2.172 | BANKIA | 1.69 | 1.688 | IBERPAPEL | -1.14 | 17.4 | ||
AMPER | 0.93 | 0.1956 | INDITEX | 1.58 | 28.23 | TEC.REUNIDAS | -1.07 | 11.97 | ||
OBR.H.LAIN | -0.08 | 0.616 | CAIXABANK | 1.56 | 2.473 | B. SABADELL | -1.02 | 0.4249 | ||
PROSE. CASH | 1.78 | 0.859 | ERCROS | 1.56 | 2.6 | VERTICE 360 | -0.89 | 3.905 | ||
EZENTIS | -1.65 | 0.4165 | SOLARPACK | 1.54 | 19.75 | INT.AIRL.GRP | -0.88 | 2.361 | ||
BANKIA | 1.69 | 1.688 | AUDAX RENOV | 1.47 | 2.075 | A. DOMINGUEZ | -0.70 | 4.28 | ||
PROSEGUR | 0.36 | 2.814 | TALGO | 1.43 | 4.26 | FLUIDRA | -0.66 | 22.5 | ||
BANKINTER | -0.22 | 5.508 | MELIA HOTELS | 1.42 | 7.125 | BBVA | -0.65 | 4.58 | ||
BIOSEARCH | 0.47 | 2.145 | EBRO FOODS | 1.39 | 17.48 | CELLNEX | -0.53 | 44.76 | ||
AUDAX RENOV | 1.47 | 2.075 | GRIFOLS | 1.35 | 21.72 | FERROVIAL | -0.51 | 21.36 | ||
MELIA HOTELS | 1.42 | 7.125 | APPLUS SERVICES | 1.35 | 9 | ORYZON GENOMICS | -0.50 | 3.96 | ||
INDITEX | 1.58 | 28.23 | G.CATALANA O | 1.29 | 31.45 | REPSOL | -0.47 | 10.655 | ||
GESTAMP | -2.39 | 4.242 | NEXTIL | 1.22 | 0.496 | ENCE | -0.46 | 4.289 | ||
ENCE | -0.46 | 4.289 | FCC | 1.21 | 10.04 | ACERINOX | -0.39 | 10.14 | ||
SOLTEC | 5.67 | 8.38 | TUBACEX | 1.15 | 1.408 | MAPFRE | -0.31 | 1.623 | ||
ENDESA | 2.13 | 21.1 | COR.ALBA | 1.12 | 40.75 | SANTANDER | -0.26 | 29.125 | ||
ATRESMEDIA | -1.62 | 3.406 | LLEIDANETWORKS | 0.99 | 5.1 | NH HOTEL | -0.24 | 4.175 | ||
GRIFOLS | 1.35 | 21.72 | AMPER | 0.93 | 0.1956 | BANKINTER | -0.22 | 5.508 | ||
ACERINOX | -0.39 | 10.14 | ZARDOYA OTIS | 0.91 | 5.54 | NEINOR H. | -0.19 | 10.38 | ||
INM.COLONIAL | 2.66 | 8.505 | QUABIT INM. | 0.81 | 0.3735 | CIE AUTOMOT. | -0.09 | 22.56 | ||
PESCANOVA | 3.42 | 0.574 | VIDRALA | 0.80 | 101.2 | OBR.H.LAIN | -0.08 | 0.616 | ||
AMADEUS IT | 0.16 | 62.2 | TELEFONICA | 0.74 | 3.7 | AENA | -0.07 | 141 | ||
ARCEL.MITTAL | 0.65 | 20.165 | GRIFOLS B | 0.73 | 13.72 | ACCIONA | -0.07 | 134.9 | ||
RED ELE.CORP | 0.36 | 14.06 | IBERDROLA | 0.72 | 10.48 | NATURGY | -0.05 | 20.89 | ||
SOLARIA | 0.16 | 19.36 | ACS CONST. | 0.72 | 26.65 | REALIA | 0.00 | 0.668 | ||
CELLNEX | -0.53 | 44.76 | UNICAJA | 0.67 | 0.755 | |||||
MERLIN PROP. | 0.06 | 8.92 | ARCEL.MITTAL | 0.65 | 20.165 | |||||
FERROVIAL | -0.51 | 21.36 | SIEMENS GAMESA | 0.55 | 31.32 | |||||
LABORAT.ROVI | -6.29 | 43.2 | URBAS | 0.53 | 0.019 | |||||
INDRA A | 0.40 | 7.615 | VISCOFAN | 0.52 | 57.45 | |||||
ACS CONST. | 0.72 | 26.65 | INM. DEL SUR | 0.50 | 8 | |||||
SIEMENS GAMESA | 0.55 | 31.32 | BIOSEARCH | 0.47 | 2.145 | |||||
MEDIASET ESP | 0.39 | 5.155 | ALMIRALL | 0.45 | 11.22 | |||||
ENAGAS | 0.28 | 17.645 | LINGOTES ESP | 0.42 | 11.9 | |||||
FAES | 1.90 | 3.755 | INDRA A | 0.40 | 7.615 | |||||
ERCROS | 1.56 | 2.6 | MEDIASET ESP | 0.39 | 5.155 | |||||
ALMIRALL | 0.45 | 11.22 | EUSKALTEL | 0.37 | 8.23 | |||||
TUBACEX | 1.15 | 1.408 | BERKELEY ENERGIA | 0.36 | 0.4165 |