Así cotiza el mercado continuo
Ibex 35 -0,02% 8.376,5 Euro Stoxx 50 +0,21% 3.714,35
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | 2.52 | 0.0122 | D. FELGUERA | 13.22 | 1.25 | LABORAT.ROVI | -6.51 | 43.1 | ||
URBAS | 1.06 | 0.0191 | EDREAMS ODIGEO | 6.06 | 5.16 | ADL BIONATUR | -3.45 | 0.896 | ||
INT.AIRL.GRP | -1.93 | 2.336 | SOLTEC | 6.05 | 8.41 | PHARMA MAR | -3.05 | 111.4 | ||
B. SABADELL | -1.26 | 0.4239 | G.E.SAN JOSE | 4.26 | 5.63 | ATRESMEDIA | -2.60 | 3.372 | ||
SANTANDER | -0.94 | 28.925 | PESCANOVA | 3.78 | 0.576 | GESTAMP | -2.35 | 4.244 | ||
D. FELGUERA | 13.22 | 1.25 | AZKOYEN | 3.51 | 5.9 | AIRTIFICIAL I. | -2.03 | 0.116 | ||
DIA | -1.39 | 0.1203 | METROVACESA, S.A. | 3.23 | 6.4 | LAR ESPAÑA REAL | -1.96 | 5 | ||
LIBERBANK | 1.52 | 0.2665 | INM.COLONIAL | 2.90 | 8.525 | INT.AIRL.GRP | -1.93 | 2.336 | ||
BBVA | -0.91 | 4.568 | GL. DOMINION | 2.82 | 4.19 | SACYR | -1.90 | 2.17 | ||
AIRTIFICIAL I. | -2.03 | 0.116 | NYESA VALORE | 2.52 | 0.0122 | ELECNOR | -1.85 | 10.6 | ||
REPSOL | -1.49 | 10.545 | MIQUEL COST. | 2.25 | 14.56 | VOCENTO | -1.76 | 0.894 | ||
CAIXABANK | 1.40 | 2.469 | ENDESA | 2.18 | 21.11 | EZENTIS | -1.65 | 0.4165 | ||
TELEFONICA | -0.19 | 3.666 | GRENERGY | 2.17 | 37.7 | AIRBUS | -1.59 | 99.1 | ||
IBERDROLA | 0.67 | 10.475 | QUABIT INM. | 1.62 | 0.3765 | REPSOL | -1.49 | 10.545 | ||
UNICAJA | 0.53 | 0.754 | ERCROS | 1.56 | 2.6 | NH HOTEL | -1.43 | 4.125 | ||
BERKELEY ENERGIA | -1.08 | 0.4105 | PROSE. CASH | 1.54 | 0.857 | TEC.REUNIDAS | -1.40 | 11.93 | ||
MAPFRE | -0.98 | 1.612 | BANKIA | 1.54 | 16.855 | DIA | -1.39 | 0.1203 | ||
OBR.H.LAIN | -0.41 | 0.614 | LIBERBANK | 1.52 | 0.2665 | REIG JOFRE | -1.31 | 6.02 | ||
AMPER | 1.03 | 0.1958 | AUXIL. FF.CC | 1.51 | 37.05 | B. SABADELL | -1.26 | 0.4239 | ||
SACYR | -1.90 | 2.17 | TALGO | 1.43 | 4.26 | NEXTIL | -1.22 | 0.484 | ||
EZENTIS | -1.65 | 0.4165 | CAIXABANK | 1.40 | 2.469 | IBERPAPEL | -1.14 | 17.4 | ||
PROSE. CASH | 1.54 | 0.857 | GRIFOLS | 1.35 | 21.72 | BERKELEY ENERGIA | -1.08 | 0.4105 | ||
BANKINTER | -0.51 | 5.492 | APPLUS SERVICES | 1.35 | 9 | INM. DEL SUR | -1.01 | 7.88 | ||
PROSEGUR | 0.43 | 2.816 | EBRO FOODS | 1.28 | 17.46 | FACEPHI BIO | -0.99 | 4 | ||
BANKIA | 1.54 | 16.855 | VISCOFAN | 1.14 | 57.8 | MAPFRE | -0.98 | 1.612 | ||
MELIA HOTELS | 0.78 | 7.08 | COR.ALBA | 1.12 | 40.75 | FERROVIAL | -0.98 | 21.26 | ||
INDITEX | 1.04 | 28.08 | URBAS | 1.06 | 0.0191 | SERV.POINT S | -0.97 | 1.02 | ||
AUDAX RENOV | 0.49 | 2.055 | INDITEX | 1.04 | 28.08 | SANTANDER | -0.94 | 28.925 | ||
SOLTEC | 6.05 | 8.41 | AMPER | 1.03 | 0.1958 | ACERINOX | -0.93 | 10.085 | ||
ATRESMEDIA | -2.60 | 3.372 | TUBACEX | 1.01 | 1.406 | BBVA | -0.91 | 4.568 | ||
GRIFOLS | 1.35 | 21.72 | LLEIDANETWORKS | 0.99 | 5.1 | MEDIASET ESP | -0.78 | 5.095 | ||
PESCANOVA | 3.78 | 0.576 | LOGISTA | 0.86 | 16.34 | AMADEUS IT | -0.74 | 61.64 | ||
ENCE | -0.63 | 4.282 | VIDRALA | 0.80 | 101.2 | A. DOMINGUEZ | -0.70 | 4.28 | ||
ACERINOX | -0.93 | 10.085 | MELIA HOTELS | 0.78 | 7.08 | ENCE | -0.63 | 4.282 | ||
INM.COLONIAL | 2.90 | 8.525 | ZARDOYA OTIS | 0.73 | 5.53 | BANKINTER | -0.51 | 5.492 | ||
GESTAMP | -2.35 | 4.244 | GRIFOLS B | 0.73 | 13.72 | ORYZON GENOMICS | -0.50 | 3.96 | ||
AMADEUS IT | -0.74 | 61.64 | FCC | 0.71 | 9.99 | FLUIDRA | -0.44 | 22.55 | ||
ARCEL.MITTAL | 0.17 | 20.07 | GRAL.ALQ.MAQ | 0.68 | 1.485 | OBR.H.LAIN | -0.41 | 0.614 | ||
ENDESA | 2.18 | 21.11 | IBERDROLA | 0.67 | 10.475 | NEINOR H. | -0.38 | 10.36 | ||
RED ELE.CORP | 0.57 | 14.09 | G.CATALANA O | 0.64 | 31.25 | VERTICE 360 | -0.38 | 3.925 | ||
CELLNEX | -0.31 | 44.86 | RED ELE.CORP | 0.57 | 14.09 | CELLNEX | -0.31 | 44.86 | ||
SOLARIA | 0.00 | 19.33 | FAES | 0.54 | 3.705 | ACCIONA | -0.30 | 134.6 | ||
LABORAT.ROVI | -6.51 | 43.1 | UNICAJA | 0.53 | 0.754 | INDRA A | -0.26 | 7.565 | ||
FERROVIAL | -0.98 | 21.26 | SIEMENS GAMESA | 0.51 | 31.31 | TELEFONICA | -0.19 | 3.666 | ||
BIOSEARCH | 0.00 | 2.135 | PRISA | 0.51 | 0.986 | AENA | -0.07 | 141 | ||
INDRA A | -0.26 | 7.565 | AUDAX RENOV | 0.49 | 2.055 | MERLIN PROP. | -0.06 | 8.91 | ||
MERLIN PROP. | -0.06 | 8.91 | PROSEGUR | 0.43 | 2.816 | SOLARIA | 0.00 | 19.33 | ||
ACS CONST. | 0.08 | 26.48 | SOLARPACK | 0.26 | 19.5 | BIOSEARCH | 0.00 | 2.135 | ||
ERCROS | 1.56 | 2.6 | NATURGY | 0.19 | 20.94 | ALMIRALL | 0.00 | 11.17 | ||
ENAGAS | 0.11 | 17.615 | APERAM | 0.19 | 36 | CODERE | 0.00 | 1.312 | ||
SIEMENS GAMESA | 0.51 | 31.31 | ARCEL.MITTAL | 0.17 | 20.07 | REALIA | 0.00 | 0.668 | ||
MEDIASET ESP | -0.78 | 5.095 | EUSKALTEL | 0.12 | 8.21 | LINGOTES ESP | 0.00 | 11.85 | ||
ALMIRALL | 0.00 | 11.17 | ENAGAS | 0.11 | 17.615 | |||||
TUBACEX | 1.01 | 1.406 | CIE AUTOMOT. | 0.09 | 22.6 | |||||
FAES | 0.54 | 3.705 | ACS CONST. | 0.08 | 26.48 |