Así cotiza el mercado continuo
Ibex 35 +0,95% 8.347,9 Euro Stoxx 50 +0,11% 3.709,92
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
B. SABADELL | 5.54 | 0.4378 | ADL BIONATUR | 10.84 | 0.92 | SOLTEC | -11.91 | 9.02 | ||
SANTANDER | 1.54 | 3.008 | GL. DOMINION | 7.26 | 4.21 | NH HOTEL | -3.74 | 4.115 | ||
NYESA VALORE | -1.14 | 0.0087 | GESTAMP | 6.79 | 4.594 | FACEPHI BIO | -3.05 | 4.13 | ||
INT.AIRL.GRP | 0.00 | 2.197 | NETEX | 5.73 | 4.8 | BORGES | -2.13 | 2.76 | ||
URBAS | -1.56 | 0.0189 | B. SABADELL | 5.54 | 0.4378 | SERV.POINT S | -1.96 | 1 | ||
TELEFONICA | 0.55 | 3.66 | BERKELEY ENERGIA | 5.19 | 0.4255 | IBERDROLA | -1.92 | 10.195 | ||
BBVA | 2.76 | 4.758 | MEDIASET ESP | 5.02 | 4.892 | OBR.H.LAIN | -1.88 | 0.628 | ||
BERKELEY ENERGIA | 5.19 | 0.4255 | PHARMA MAR | 4.58 | 114.1 | AIRBUS | -1.83 | 100.7 | ||
CAIXABANK | 3.02 | 2.488 | ATRESMEDIA | 3.39 | 3.474 | ENDESA | -1.79 | 20.84 | ||
REPSOL | 1.99 | 10.525 | FLUIDRA | 3.35 | 21.6 | AIRTIFICIAL I. | -1.65 | 0.119 | ||
IBERDROLA | -1.92 | 10.195 | VOCENTO | 3.33 | 0.93 | INDRA A | -1.63 | 7.535 | ||
LIBERBANK | 2.19 | 0.257 | SOLARIA | 3.31 | 18.71 | URBAS | -1.56 | 0.0189 | ||
EZENTIS | 3.05 | 0.4395 | AZKOYEN | 3.27 | 5.68 | RED ELE.CORP | -1.37 | 13.66 | ||
DIA | 0.41 | 0.1212 | CLERHP ESTR. | 3.17 | 1.95 | RENO MEDICI | -1.33 | 1.04 | ||
MAPFRE | 1.87 | 1.582 | BANKIA | 3.16 | 1.697 | NYESA VALORE | -1.14 | 0.0087 | ||
AIRTIFICIAL I. | -1.65 | 0.119 | FAES | 3.13 | 3.79 | IBERPAPEL | -1.13 | 17.55 | ||
D. FELGUERA | 0.71 | 1.134 | TALGO | 3.12 | 4.3 | AMPER | -1.12 | 0.1942 | ||
UNICAJA | 1.99 | 0.719 | EZENTIS | 3.05 | 0.4395 | RENTA CORP. | -1.08 | 1.84 | ||
BANKINTER | 2.94 | 5.606 | ALMIRALL | 3.05 | 11.14 | TUBOS REUNID | -1.02 | 0.2435 | ||
BANKIA | 3.16 | 1.697 | CAIXABANK | 3.02 | 2.488 | SOLARPACK | -1.01 | 19.55 | ||
ENCE | 0.69 | 4.351 | BANKINTER | 2.94 | 5.606 | REALIA | -0.87 | 0.684 | ||
RED ELE.CORP | -1.37 | 13.66 | PROSEGUR | 2.90 | 2.622 | QUABIT INM. | -0.81 | 0.3665 | ||
SACYR | 0.10 | 2.092 | INDITEX | 2.89 | 27.77 | AMREST HOLDINGS | -0.79 | 7.49 | ||
SOLTEC | -11.91 | 9.02 | PROSE. CASH | 2.85 | 0.795 | LAR ESPAÑA REAL | -0.63 | 4.755 | ||
GESTAMP | 6.79 | 4.594 | GRIFOLS B | 2.79 | 13.28 | GRENERGY | -0.55 | 36 | ||
SOLARIA | 3.31 | 18.71 | G.E.SAN JOSE | 2.77 | 5 | LINGOTES ESP | -0.45 | 10.95 | ||
ENDESA | -1.79 | 20.84 | BBVA | 2.76 | 4.758 | A. DOMINGUEZ | -0.24 | 4.2 | ||
OBR.H.LAIN | -1.88 | 0.628 | ORYZON GENOMICS | 2.69 | 4.01 | AMADEUS IT | -0.10 | 59.94 | ||
MELIA HOTELS | 1.00 | 7.045 | REIG JOFRE | 2.68 | 6.14 | ENAGAS | -0.03 | 17.425 | ||
INDITEX | 2.89 | 27.77 | LLEIDANETWORKS | 2.64 | 5.05 | INT.AIRL.GRP | 0.00 | 2.197 | ||
AMPER | -1.12 | 0.1942 | LABORAT.ROVI | 2.42 | 46.6 | PESCANOVA | 0.00 | 0.567 | ||
GRIFOLS | 2.33 | 21.99 | GRAL.ALQ.MAQ | 2.41 | 1.49 | ACS CONST. | 0.00 | 25.84 | ||
INDRA A | -1.63 | 7.535 | GRIFOLS | 2.33 | 21.99 | AENA | 0.00 | 144.2 | ||
ATRESMEDIA | 3.39 | 3.474 | LIBERBANK | 2.19 | 0.257 | ELECNOR | 0.00 | 10.75 | ||
PROSE. CASH | 2.85 | 0.795 | MERLIN PROP. | 2.14 | 8.82 | AEDAS HOMES | 0.00 | 19.42 | ||
MEDIASET ESP | 5.02 | 4.892 | ARCEL.MITTAL | 2.12 | 20.27 | PROEDUCA ALTUS | 0.00 | 18 | ||
AUDAX RENOV | 1.67 | 1.948 | CELLNEX | 2.09 | 42.57 | |||||
ARCEL.MITTAL | 2.12 | 20.27 | METROVACESA, S.A. | 2.07 | 6.4 | |||||
MERLIN PROP. | 2.14 | 8.82 | REPSOL | 1.99 | 10.525 | |||||
ALMIRALL | 3.05 | 11.14 | UNICAJA | 1.99 | 0.719 | |||||
ADL BIONATUR | 10.84 | 0.92 | CODERE | 1.95 | 1.362 | |||||
PROSEGUR | 2.90 | 2.622 | CIE AUTOMOT. | 1.89 | 22.66 | |||||
SIEMENS GAMESA | 1.78 | 30.94 | MAPFRE | 1.87 | 1.582 | |||||
AMADEUS IT | -0.10 | 59.94 | SIEMENS GAMESA | 1.78 | 30.94 | |||||
ACERINOX | 1.54 | 10 | AUDAX RENOV | 1.67 | 1.948 | |||||
ENAGAS | -0.03 | 17.425 | PRISA | 1.57 | 0.97 | |||||
CELLNEX | 2.09 | 42.57 | SANTANDER | 1.54 | 3.008 | |||||
TUBACEX | 1.44 | 1.41 | ACERINOX | 1.54 | 10 | |||||
FERROVIAL | 0.33 | 21.59 | APERAM | 1.52 | 35.43 | |||||
FAES | 3.13 | 3.79 | ERCROS | 1.45 | 2.445 | |||||
CODERE | 1.95 | 1.362 | TUBACEX | 1.44 | 1.41 | |||||
PESCANOVA | 0.00 | 0.567 | TEC.REUNIDAS | 1.30 | 12.45 | |||||
ORYZON GENOMICS | 2.69 | 4.01 | NATURGY | 1.17 | 20.74 | |||||
BIOSEARCH | 0.23 | 2.14 | ZARDOYA OTIS | 1.10 | 5.52 |