Así cotiza el mercado continuo
Ibex 35 +0,75% 8.331,3 Euro Stoxx 50 -0,07% 3.703,30
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
B. SABADELL | 5.47 | 0.4375 | ADL BIONATUR | 10.60 | 0.918 | SOLTEC | -10.06 | 9.21 | ||
NYESA VALORE | -1.14 | 0.0087 | NETEX | 5.73 | 4.8 | NH HOTEL | -3.27 | 4.135 | ||
SANTANDER | 1.37 | 3.003 | B. SABADELL | 5.47 | 0.4375 | URBAS | -2.60 | 0.0187 | ||
INT.AIRL.GRP | -0.46 | 2.187 | MEDIASET ESP | 5.41 | 4.91 | FACEPHI BIO | -2.58 | 4.15 | ||
URBAS | -2.60 | 0.0187 | GESTAMP | 4.88 | 4.512 | BORGES | -2.13 | 2.76 | ||
TELEFONICA | 0.44 | 3.656 | GL. DOMINION | 4.71 | 4.11 | IBERDROLA | -2.02 | 10.185 | ||
BBVA | 2.48 | 4.745 | BERKELEY ENERGIA | 4.33 | 0.422 | OBR.H.LAIN | -1.95 | 0.6275 | ||
BERKELEY ENERGIA | 4.33 | 0.422 | PHARMA MAR | 3.94 | 113.4 | ENDESA | -1.93 | 20.81 | ||
CAIXABANK | 2.32 | 2.471 | REIG JOFRE | 3.68 | 6.2 | AIRTIFICIAL I. | -1.82 | 0.1188 | ||
IBERDROLA | -2.02 | 10.185 | ALMIRALL | 3.42 | 11.18 | AIRBUS | -1.58 | 100.96 | ||
REPSOL | 1.36 | 10.46 | VOCENTO | 3.33 | 0.93 | SERV.POINT S | -1.47 | 1.005 | ||
LIBERBANK | 1.79 | 0.256 | AZKOYEN | 3.27 | 5.68 | IBERPAPEL | -1.41 | 17.5 | ||
EZENTIS | 2.93 | 0.439 | CLERHP ESTR. | 3.17 | 1.95 | LAR ESPAÑA REAL | -1.36 | 4.72 | ||
DIA | 0.99 | 0.1219 | FAES | 3.13 | 3.79 | RENO MEDICI | -1.33 | 1.04 | ||
MAPFRE | 1.80 | 1.581 | TALGO | 3.12 | 4.3 | NYESA VALORE | -1.14 | 0.0087 | ||
AIRTIFICIAL I. | -1.82 | 0.1188 | FLUIDRA | 3.11 | 21.55 | RENTA CORP. | -1.08 | 1.84 | ||
D. FELGUERA | 1.60 | 1.144 | EZENTIS | 2.93 | 0.439 | AMPER | -1.02 | 0.1944 | ||
UNICAJA | 2.13 | 0.72 | BANKINTER | 2.86 | 5.602 | TUBOS REUNID | -1.02 | 0.2435 | ||
BANKINTER | 2.86 | 5.602 | PRISA | 2.62 | 0.98 | REALIA | -0.87 | 0.684 | ||
BANKIA | 2.43 | 1.685 | GRIFOLS | 2.56 | 22.04 | QUABIT INM. | -0.81 | 0.3665 | ||
ENCE | 0.42 | 4.339 | SOLARIA | 2.54 | 18.57 | AMREST HOLDINGS | -0.79 | 7.49 | ||
RED ELE.CORP | -0.72 | 13.75 | CODERE | 2.54 | 1.37 | RED ELE.CORP | -0.72 | 13.75 | ||
SACYR | -0.38 | 2.082 | BBVA | 2.48 | 4.745 | AENA | -0.62 | 143.3 | ||
SOLTEC | -10.06 | 9.21 | GRIFOLS B | 2.48 | 13.24 | NEXTIL | -0.61 | 0.49 | ||
OBR.H.LAIN | -1.95 | 0.6275 | G.E.SAN JOSE | 2.47 | 4.985 | EBRO FOODS | -0.58 | 17.24 | ||
GESTAMP | 4.88 | 4.512 | BANKIA | 2.43 | 1.685 | SOLARPACK | -0.51 | 19.65 | ||
ENDESA | -1.93 | 20.81 | LABORAT.ROVI | 2.42 | 46.6 | INT.AIRL.GRP | -0.46 | 2.187 | ||
SOLARIA | 2.54 | 18.57 | CAIXABANK | 2.32 | 2.471 | LINGOTES ESP | -0.45 | 10.95 | ||
MELIA HOTELS | 0.93 | 7.04 | INDITEX | 2.30 | 27.61 | EDREAMS ODIGEO | -0.41 | 4.88 | ||
GRIFOLS | 2.56 | 22.04 | CIE AUTOMOT. | 2.16 | 22.72 | SACYR | -0.38 | 2.082 | ||
INDITEX | 2.30 | 27.61 | UNICAJA | 2.13 | 0.72 | AUXIL. FF.CC | -0.28 | 36.1 | ||
AMPER | -1.02 | 0.1944 | PROSEGUR | 2.12 | 2.602 | BIOSEARCH | -0.23 | 2.13 | ||
INDRA A | 0.39 | 7.69 | ARCEL.MITTAL | 2.04 | 20.255 | ACS CONST. | -0.08 | 25.82 | ||
ATRESMEDIA | 1.61 | 3.414 | MERLIN PROP. | 1.91 | 8.8 | INM.COLONIAL | -0.06 | 8.21 | ||
PROSE. CASH | 1.81 | 0.787 | PROSE. CASH | 1.81 | 0.787 | VISCOFAN | 0.00 | 56 | ||
AUDAX RENOV | 1.25 | 1.94 | MAPFRE | 1.80 | 1.581 | GRENERGY | 0.00 | 36.2 | ||
MEDIASET ESP | 5.41 | 4.91 | LIBERBANK | 1.79 | 0.256 | A. DOMINGUEZ | 0.00 | 4.21 | ||
ALMIRALL | 3.42 | 11.18 | METROVACESA, S.A. | 1.75 | 6.38 | PROEDUCA ALTUS | 0.00 | 18 | ||
ARCEL.MITTAL | 2.04 | 20.255 | GRAL.ALQ.MAQ | 1.72 | 1.48 | |||||
ADL BIONATUR | 10.60 | 0.918 | SIEMENS GAMESA | 1.68 | 30.91 | |||||
MERLIN PROP. | 1.91 | 8.8 | LLEIDANETWORKS | 1.63 | 5 | |||||
SIEMENS GAMESA | 1.68 | 30.91 | ATRESMEDIA | 1.61 | 3.414 | |||||
PROSEGUR | 2.12 | 2.602 | D. FELGUERA | 1.60 | 1.144 | |||||
AMADEUS IT | 1.00 | 60.6 | TEC.REUNIDAS | 1.55 | 12.48 | |||||
ACERINOX | 1.12 | 9.958 | APERAM | 1.52 | 35.43 | |||||
ENAGAS | 0.06 | 17.44 | SANTANDER | 1.37 | 3.003 | |||||
CODERE | 2.54 | 1.37 | REPSOL | 1.36 | 10.46 | |||||
TUBACEX | 0.86 | 1.402 | MIQUEL COST. | 1.30 | 14 | |||||
FAES | 3.13 | 3.79 | AUDAX RENOV | 1.25 | 1.94 | |||||
FERROVIAL | 0.05 | 21.53 | CELLNEX | 1.25 | 42.22 | |||||
CELLNEX | 1.25 | 42.22 | ACERINOX | 1.12 | 9.958 | |||||
TUBOS REUNID | -1.02 | 0.2435 | ZARDOYA OTIS | 1.10 | 5.52 | |||||
BIOSEARCH | -0.23 | 2.13 | AMADEUS IT | 1.00 | 60.6 |