Así cotiza el mercado continuo
Ibex 35 -0,65% 8.098,7 Euro Stoxx 50 -0,64% 3.689,87
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| NYESA VALORE | 17.50 | 0.0094 | NYESA VALORE | 17.50 | 0.0094 | ADL BIONATUR | -6.07 | 0.866 | ||
| SANTANDER | -2.49 | 29.015 | G.CATALANA O | 5.10 | 31.95 | ACCIONA | -5.89 | 135.7 | ||
| INT.AIRL.GRP | 2.88 | 1.963 | PROSE. CASH | 4.79 | 0.787 | BERKELEY ENERGIA | -5.80 | 0.447 | ||
| B. SABADELL | 0.67 | 0.3931 | CODERE | 3.76 | 1.324 | SOLARIA | -4.65 | 19.68 | ||
| URBAS | 0.51 | 0.0197 | LABORAT.ROVI | 3.70 | 47.6 | SOLARPACK | -4.27 | 20.2 | ||
| TELEFONICA | -2.28 | 3.649 | PROSEGUR | 2.89 | 2.494 | PRISA | -4.00 | 1.008 | ||
| BERKELEY ENERGIA | -5.80 | 0.447 | INT.AIRL.GRP | 2.88 | 1.963 | GRENERGY | -3.84 | 35.1 | ||
| BBVA | -0.53 | 4.481 | NH HOTEL | 2.82 | 3.835 | LLEIDANETWORKS | -2.91 | 5 | ||
| LIBERBANK | -0.81 | 0.2455 | ORYZON GENOMICS | 2.78 | 4.06 | CIE AUTOMOT. | -2.74 | 22.68 | ||
| REPSOL | 1.11 | 10.05 | AENA | 2.45 | 134 | RENO MEDICI | -2.73 | 1.07 | ||
| CAIXABANK | -0.17 | 2.346 | IBERPAPEL | 1.71 | 17.8 | ALANTRA | -2.69 | 12.65 | ||
| MAPFRE | -0.78 | 1.519 | LAR ESPAÑA REAL | 1.53 | 4.64 | SOLTEC | -2.65 | 11 | ||
| IBERDROLA | -0.90 | 10.415 | LOGISTA | 1.44 | 16.94 | SANTANDER | -2.49 | 29.015 | ||
| AIRTIFICIAL I. | -1.43 | 0.124 | MELIA HOTELS | 1.39 | 6.545 | GRAL.ALQ.MAQ | -2.44 | 1.4 | ||
| D. FELGUERA | -0.99 | 1.204 | TUBACEX | 1.35 | 1.35 | VERTICE 360 | -2.44 | 4 | ||
| DIA | 1.08 | 0.1219 | SACYR | 1.23 | 1.976 | SIEMENS GAMESA | -2.32 | 32.46 | ||
| UNICAJA | 0.29 | 0.6825 | TUBOS REUNID | 1.22 | 0.2485 | TELEFONICA | -2.28 | 3.649 | ||
| BANKINTER | -1.00 | 5.14 | AIRBUS | 1.21 | 92.8 | CCEP | -1.96 | 42.6 | ||
| AMPER | -1.58 | 0.1988 | PROEDUCA ALTUS | 1.12 | 18 | A. DOMINGUEZ | -1.64 | 4.21 | ||
| BANKIA | -0.47 | 1.601 | REPSOL | 1.11 | 10.05 | AMPER | -1.58 | 0.1988 | ||
| EZENTIS | 0.72 | 0.421 | DIA | 1.08 | 0.1219 | NEINOR H. | -1.50 | 10.5 | ||
| SACYR | 1.23 | 1.976 | ENAGAS | 0.96 | 17.275 | AUDAX RENOV | -1.48 | 2 | ||
| ALMIRALL | 0.00 | 11.87 | ELECNOR | 0.94 | 10.7 | GRIFOLS B | -1.48 | 13.3 | ||
| ENCE | -0.63 | 4.125 | INM.COLONIAL | 0.91 | 7.8 | QUABIT INM. | -1.47 | 0.3675 | ||
| SOLARIA | -4.65 | 19.68 | NATURGY | 0.73 | 20.76 | AIRTIFICIAL I. | -1.43 | 0.124 | ||
| AUDAX RENOV | -1.48 | 2 | EZENTIS | 0.72 | 0.421 | ERCROS | -1.38 | 2.5 | ||
| MELIA HOTELS | 1.39 | 6.545 | B. SABADELL | 0.67 | 0.3931 | AMREST HOLDINGS | -1.33 | 7.4 | ||
| RED ELE.CORP | -0.17 | 14.795 | ATRESMEDIA | 0.65 | 3.402 | AMADEUS IT | -1.31 | 54.44 | ||
| PROSEGUR | 2.89 | 2.494 | APERAM | 0.61 | 34.73 | ZARDOYA OTIS | -1.25 | 5.54 | ||
| PROSE. CASH | 4.79 | 0.787 | TEC.REUNIDAS | 0.57 | 12.26 | GESTAMP | -1.19 | 4.334 | ||
| TUBACEX | 1.35 | 1.35 | FERROVIAL | 0.54 | 20.37 | PESCANOVA | -1.19 | 0.582 | ||
| INDITEX | -0.12 | 25.87 | URBAS | 0.51 | 0.0197 | PHARMA MAR | -1.14 | 112.4 | ||
| ENAGAS | 0.96 | 17.275 | BIOSEARCH | 0.47 | 2.15 | FACEPHI BIO | -1.11 | 4.45 | ||
| TUBOS REUNID | 1.22 | 0.2485 | NETEX | 0.41 | 4.88 | BANKINTER | -1.00 | 5.14 | ||
| GRIFOLS | -0.09 | 22 | EDREAMS ODIGEO | 0.34 | 4.38 | D. FELGUERA | -0.99 | 1.204 | ||
| LOGISTA | 1.44 | 16.94 | UNICAJA | 0.29 | 0.6825 | METROVACESA, S.A. | -0.99 | 6.03 | ||
| CELLNEX | 0.18 | 43.89 | GL. DOMINION | 0.26 | 3.88 | OBR.H.LAIN | -0.95 | 0.627 | ||
| ORYZON GENOMICS | 2.78 | 4.06 | MERLIN PROP. | 0.19 | 8.015 | SERV.POINT S | -0.94 | 1.055 | ||
| ARCEL.MITTAL | -0.57 | 19.684 | CELLNEX | 0.18 | 43.89 | IBERDROLA | -0.90 | 10.415 | ||
| MERLIN PROP. | 0.19 | 8.015 | MIQUEL COST. | 0.14 | 14.1 | LIBERBANK | -0.81 | 0.2455 | ||
| AMADEUS IT | -1.31 | 54.44 | ALMIRALL | 0.00 | 11.87 | ACERINOX | -0.80 | 9.858 | ||
| NATURGY | 0.73 | 20.76 | EBRO FOODS | 0.00 | 17.64 | MAPFRE | -0.78 | 1.519 | ||
| OBR.H.LAIN | -0.95 | 0.627 | NEXTIL | 0.00 | 0.486 | ACS CONST. | -0.71 | 25.04 | ||
| ACERINOX | -0.80 | 9.858 | CLIN BAVIERA | 0.00 | 12.4 | AEDAS HOMES | -0.70 | 19.96 | ||
| ADL BIONATUR | -6.07 | 0.866 | AUXIL. FF.CC | -0.69 | 36.05 | |||||
| ACS CONST. | -0.71 | 25.04 | REIG JOFRE | -0.67 | 5.94 | |||||
| FAES | -0.13 | 3.76 | ENCE | -0.63 | 4.125 | |||||
| GESTAMP | -1.19 | 4.334 | APPLUS SERVICES | -0.62 | 8.79 | |||||
| BIOSEARCH | 0.47 | 2.15 | ARCEL.MITTAL | -0.57 | 19.684 | |||||
| INDRA A | -0.20 | 7.49 | BBVA | -0.53 | 4.481 | |||||
| SIEMENS GAMESA | -2.32 | 32.46 | VISCOFAN | -0.52 | 57.15 | |||||
| ENDESA | -0.41 | 21.62 | BANKIA | -0.47 | 1.601 | |||||
| FERROVIAL | 0.54 | 20.37 | ENDESA | -0.41 | 21.62 | |||||
| PRISA | -4.00 | 1.008 | AZKOYEN | -0.35 | 5.64 | |||||
| CODERE | 3.76 | 1.324 | VIDRALA | -0.32 | 94.1 | |||||