Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 17 feb, 2021 16:12 - Actualizado: 16:09

Ibex 35 -0,26% 8.132,6 Euro Stoxx 50 -0,25% 3.717,15

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 0.51 0.0199 NETEX 12.84 4.92 LLEIDANETWORKS -5.31 5.35
SANTANDER -0.09 2.909 EDREAMS ODIGEO 3.74 4.3 SOLARPACK -4.46 21.4
NYESA VALORE -3.61 0.008 ALMIRALL 3.15 11.45 SOLARIA -4.36 21.06
B. SABADELL 0.74 0.395 PHARMA MAR 2.88 118 GRENERGY -3.94 36.6
INT.AIRL.GRP -1.54 18.275 ATRESMEDIA 2.85 3.532 PROSE. CASH -3.67 0.788
BBVA -1.22 4.452 LAR ESPAÑA REAL 2.54 4.64 NYESA VALORE -3.61 0.008
REPSOL 2.42 9.644 REPSOL 2.42 9.644 AIRTIFICIAL I. -3.40 0.125
CAIXABANK 0.99 2.341 EUSKALTEL 2.41 8.5 EZENTIS -3.21 0.422
TELEFONICA 0.05 3.792 ZARDOYA OTIS 2.13 5.75 DIA -2.75 0.1201
DIA -2.75 0.1201 NH HOTEL 1.48 3.765 RENO MEDICI -2.54 1.15
IBERDROLA 0.09 10.605 LOGISTA 1.46 16.68 ORYZON GENOMICS -2.52 3.865
LIBERBANK 0.41 0.242 RENTA CORP. 1.35 1.88 AUDAX RENOV -2.38 2.055
BERKELEY ENERGIA -0.77 0.4505 IBERPAPEL 1.19 17 REIG JOFRE -2.35 5.82
TUBOS REUNID 1.04 0.2425 TUBOS REUNID 1.04 0.2425 AUXIL. FF.CC -2.28 36.45
MAPFRE 0.26 1.545 CAIXABANK 0.99 2.341 AMADEUS IT -2.27 54.32
AIRTIFICIAL I. -3.40 0.125 ARCEL.MITTAL 0.86 19.916 APPLUS SERVICES -2.02 8.965
UNICAJA 0.30 0.679 BANKIA 0.85 1.596 SIEMENS GAMESA -1.88 34.42
D. FELGUERA -1.02 1.162 ERCROS 0.81 2.49 ADL BIONATUR -1.85 0.954
BANKIA 0.85 1.596 B. SABADELL 0.74 0.395 ENAGAS -1.76 17.3
ENCE -0.32 4 GESTAMP 0.70 4.334 INDRA A -1.76 7.53
EZENTIS -3.21 0.422 LABORAT.ROVI 0.66 45.9 TALGO -1.71 4.3
AUDAX RENOV -2.38 2.055 MEDIASET ESP 0.59 4.746 FLUIDRA -1.63 21.15
AMPER -0.72 0.194 URBAS 0.51 0.0199 PROEDUCA ALTUS -1.61 18.3
BANKINTER -1.17 5.084 FACEPHI BIO 0.48 4.15 INT.AIRL.GRP -1.54 18.275
BIOSEARCH 0.24 2.13 TUBACEX 0.46 1.324 ACS CONST. -1.48 25.26
SACYR -0.51 1.948 INDITEX 0.42 26.04 G.CATALANA O -1.46 30.45
SOLARIA -4.36 21.06 LIBERBANK 0.41 0.242 SOLTEC -1.24 11.16
ENAGAS -1.76 17.3 RED ELE.CORP 0.34 14.76 BBVA -1.22 4.452
INDITEX 0.42 26.04 ENDESA 0.32 21.71 PRISA -1.18 1.006
ALMIRALL 3.15 11.45 UNICAJA 0.30 0.679 BANKINTER -1.17 5.084
RED ELE.CORP 0.34 14.76 FAES 0.27 3.725 CELLNEX -1.16 45
PHARMA MAR 2.88 118 MAPFRE 0.26 1.545 AMREST HOLDINGS -1.04 7.61
MELIA HOTELS -0.32 6.27 INM.COLONIAL 0.26 7.815 D. FELGUERA -1.02 1.162
PROSE. CASH -3.67 0.788 VISCOFAN 0.25 59 G.E.SAN JOSE -0.98 5.03
ARCEL.MITTAL 0.86 19.916 BIOSEARCH 0.24 2.13 FCC -0.92 9.7
ORYZON GENOMICS -2.52 3.865 GL. DOMINION 0.13 3.86 ELECNOR -0.91 10.85
OBR.H.LAIN -0.09 0.586 IBERDROLA 0.09 10.605 TEC.REUNIDAS -0.86 12.7
CELLNEX -1.16 45 TELEFONICA 0.05 3.792 PROSEGUR -0.80 2.494
GESTAMP 0.70 4.334 CODERE 0.00 1.32 BERKELEY ENERGIA -0.77 0.4505
INDRA A -1.76 7.53 PESCANOVA 0.00 0.59 AMPER -0.72 0.194
ATRESMEDIA 2.85 3.532 GRAL.ALQ.MAQ 0.00 1.45 EBRO FOODS -0.68 17.62
FERROVIAL -0.64 20.18 RENTA 4 BCO. 0.00 7.04 METROVACESA, S.A. -0.65 6.11
SIEMENS GAMESA -1.88 34.42 FERROVIAL -0.64 20.18
GRIFOLS -0.22 22.7 AENA -0.53 132.1
MERLIN PROP. -0.13 7.93 SACYR -0.51 1.948
ACS CONST. -1.48 25.26 CIE AUTOMOT. -0.51 23.34
MEDIASET ESP 0.59 4.746 ACCIONA -0.48 124.6
QUABIT INM. -0.27 0.368 ENCE -0.32 4
PROSEGUR -0.80 2.494 MELIA HOTELS -0.32 6.27
ACERINOX -0.20 9.774 VIDRALA -0.31 96.5
ERCROS 0.81 2.49 GRIFOLS B -0.29 13.78
REIG JOFRE -2.35 5.82 QUABIT INM. -0.27 0.368
AMADEUS IT -2.27 54.32 COR.ALBA -0.25 39.5
ENDESA 0.32 21.71 GRIFOLS -0.22 22.7
EDREAMS ODIGEO 3.74 4.3 NEXTIL -0.21 0.485
contador