Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 10 dic, 2020 13:01

Ibex 35 +0,20% 8.251,5 Euro Stoxx 50 +0,28% 3.538,85

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE -1.18 0.0084 VOCENTO 5.97 0.888 PRISA -7.13 0.977
URBAS 2.72 0.0189 SOLTEC 5.97 7.63 NATURHOUSE -3.64 1.455
B. SABADELL -0.16 0.3684 AIRTIFICIAL I. 4.72 0.1064 BORGES -3.33 2.90
SANTANDER 0.31 2.734 ALANTRA 4.48 14.00 APERAM -3.32 32.080
INT.AIRL.GRP -1.59 17.935 D. FELGUERA 4.46 0.773 EDREAMS ODIGEO -2.91 3.835
AIRTIFICIAL I. 4.72 0.1064 NETEX 4.44 2.82 REALIA -2.90 0.670
D. FELGUERA 4.46 0.773 PHARMA MAR 4.20 72 BIOSEARCH -2.81 1.312
TELEFONICA 2.00 3.933 LINGOTES ESP 3.35 12.350 RENO MEDICI -2.65 0.956
AMPER 0.44 0.2285 DIA 2.76 0.1227 VERTICE 360 -2.50 3.12
BBVA -0.55 4.132 URBAS 2.72 0.0189 PRIM -2.48 9.44
DIA 2.76 0.1227 LAR ESPAÑA REAL 2.29 4.920 ACS CONST. -2.34 26.680
CAIXABANK 0.13 2.293 AEDAS HOMES 2.25 20.450 AZKOYEN -2.33 5.040
REPSOL 0.36 8.890 GRIFOLS B 2.22 15.680 BERKELEY ENERGIA -2.13 0.3215
MAPFRE -0.17 1.715 ENCE 2.02 3.376 ACERINOX -2.12 8.764
UNICAJA 1.32 0.690 TELEFONICA 2.00 3.933 INM. DEL SUR -2.11 8.34
BERKELEY ENERGIA -2.13 0.3215 LABORAT.ROVI 1.89 37.70 INM.COLONIAL -1.92 8.185
IBERDROLA 0.49 11.295 ORYZON GENOMICS 1.88 2.715 TEC.REUNIDAS -1.90 10.330
LIBERBANK 1.49 0.2725 RED ELE.CORP 1.86 16.940 INT.AIRL.GRP -1.59 17.935
BANKIA 0.58 15.575 GRIFOLS 1.84 24.370 IBERPAPEL -1.55 19.00
MELIA HOTELS -0.78 5.695 RENTA 4 BCO. 1.80 6.80 ERCROS -1.50 2.295
DEOLEO -0.99 0.249 ALMIRALL 1.69 10.82 ELECNOR -1.46 10.15
INDITEX -1.07 26.850 TALGO 1.57 4.520 CORREA -1.44 4.780
BANKINTER -0.60 4.487 LIBERBANK 1.49 0.2725 SACYR -1.34 2.062
TUBOS REUNID 1.28 0.238 ENAGAS 1.43 20.520 SERV.POINT S -1.30 1.140
SACYR -1.34 2.062 UNICAJA 1.32 0.690 NYESA VALORE -1.18 0.0084
EZENTIS 0.51 0.295 EBRO FOODS 1.31 20.100 NEXTIL -1.15 0.514
OBR.H.LAIN -0.62 0.7165 NATURGY 1.29 19.225 GESTAMP -1.13 3.514
AUDAX RENOV 1.11 1.638 TUBOS REUNID 1.28 0.238 G.E.SAN JOSE -1.10 4.50
PRISA -7.13 0.977 AUDAX RENOV 1.11 1.638 INDITEX -1.07 26.850
ENCE 2.02 3.376 AMREST HOLDINGS 1.11 6.39 PROSE. CASH -1.02 0.871
QUABIT INM. 0.13 0.396 AMADEUS IT 0.98 61.520 DEOLEO -0.99 0.249
GRIFOLS 1.84 24.370 ARCEL.MITTAL 0.86 17.500 MEDIASET ESP -0.98 4.248
RED ELE.CORP 1.86 16.940 VISCOFAN 0.85 59.150 SOLARPACK -0.97 20.5
AMADEUS IT 0.98 61.520 ENDESA 0.84 22.800 RENTA CORP. -0.90 2.210
ACERINOX -2.12 8.764 ACCIONA 0.80 113.100 BARON DE LEY -0.88 113.00
PROSE. CASH -1.02 0.871 EUSKALTEL 0.77 9.190 PESCANOVA -0.81 0.428
INDRA A -0.70 7.050 CCEP 0.64 39.150 REIG JOFRE -0.80 3.740
ENDESA 0.84 22.800 BANKIA 0.58 15.575 FCC -0.79 8.800
PROSEGUR -0.40 2.518 NH HOTEL 0.53 3.800 MELIA HOTELS -0.78 5.695
NATURGY 1.29 19.225 FAES 0.52 3.875 INDRA A -0.70 7.050
ENAGAS 1.43 20.520 EZENTIS 0.51 0.295 APPLUS SERVICES -0.70 8.465
ALMIRALL 1.69 10.82 IBERDROLA 0.49 11.295 MONTEBALITO -0.68 1.470
SIEMENS GAMESA -0.04 28.510 AMPER 0.44 0.2285 SOLARIA -0.64 18.620
CELLNEX 0.27 51.320 VIDRALA 0.44 90.90 LOGISTA -0.63 15.700
VOCENTO 5.97 0.888 REPSOL 0.36 8.890 OBR.H.LAIN -0.62 0.7165
ARCEL.MITTAL 0.86 17.500 ZARDOYA OTIS 0.34 5.91 BANKINTER -0.60 4.487
FAES 0.52 3.875 SANTANDER 0.31 2.734 BBVA -0.55 4.132
MERLIN PROP. 0.25 7.975 MIQUEL COST. 0.28 14.42 AUXIL. FF.CC -0.54 36.80
ACS CONST. -2.34 26.680 CELLNEX 0.27 51.320 GRENERGY -0.49 20.2
GESTAMP -1.13 3.514 TUBACEX 0.26 1.522 AIRBUS -0.48 93.32
INM.COLONIAL -1.92 8.185 MERLIN PROP. 0.25 7.975 METROVACESA, S.A. -0.45 6.6
SOLTEC 5.97 7.63 FLUIDRA 0.22 18.060 PROSEGUR -0.40 2.518
PHARMA MAR 4.20 72 CAIXABANK 0.13 2.293 GL. DOMINION -0.40 3.750
SOLARIA -0.64 18.620 QUABIT INM. 0.13 0.396 ATRESMEDIA -0.32 3.138
contador