Así cotiza el mercado continuo
Ibex 35 +0,24% 8.162,6 Euro Stoxx 50 +0,03% 3.509,10
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DCHO SANTANDER | -1.57 | 0.1064 | CODERE | 11.11 | 1.50 | TUBACEX | -6.62 | 1.468 | ||
B. SABADELL | -1.21 | 0.4258 | BERKELEY ENERGIA | 7.04 | 0.289 | TUBOS REUNID | -3.56 | 0.2575 | ||
URBAS | -0.53 | 0.0186 | BARON DE LEY | 6.36 | 117.00 | METROVACESA, S.A. | -3.33 | 6.1 | ||
SANTANDER | -1.37 | 24.495 | SOLARIA | 4.55 | 18.620 | REALIA | -3.24 | 0.656 | ||
NYESA VALORE | -2.94 | 0.0066 | A. DOMINGUEZ | 4.52 | 4.39 | PRISA | -3.05 | 0.794 | ||
INT.AIRL.GRP | 0.97 | 19.325 | AMREST HOLDINGS | 4.48 | 5.6 | TEC.REUNIDAS | -3.00 | 10.670 | ||
TELEFONICA | 3.81 | 3.729 | EUSKALTEL | 4.39 | 9.040 | NYESA VALORE | -2.94 | 0.0066 | ||
BBVA | 0.40 | 3.791 | UNICAJA | 4.19 | 0.7335 | MONTEBALITO | -2.74 | 1.420 | ||
BERKELEY ENERGIA | 7.04 | 0.289 | TELEFONICA | 3.81 | 3.729 | B.RIOJANAS | -2.48 | 3.14 | ||
CAIXABANK | -1.66 | 2.246 | PROSEGUR | 3.77 | 2.59 | NEXTIL | -2.22 | 0.528 | ||
DIA | 2.86 | 0.1405 | ACCIONA | 3.58 | 104.200 | FLUIDRA | -2.20 | 17.780 | ||
REPSOL | -0.88 | 8.774 | NATURHOUSE | 3.53 | 1.615 | DCHOS SACYR | -1.90 | 0.0361 | ||
MAPFRE | -1.71 | 1.609 | AMPER | 3.48 | 0.208 | AENA | -1.84 | 144.300 | ||
LIBERBANK | 0.36 | 0.282 | DEOLEO | 3.25 | 0.270 | FAES | -1.80 | 3.555 | ||
VERTICE 360 | 0.00 | 0.003 | DIA | 2.86 | 0.1405 | MAPFRE | -1.71 | 1.609 | ||
DEOLEO | 3.25 | 0.270 | GL. DOMINION | 2.82 | 3.460 | CAIXABANK | -1.66 | 2.246 | ||
AMPER | 3.48 | 0.208 | AIRTIFICIAL I. | 2.55 | 0.0805 | AIRBUS | -1.61 | 91.60 | ||
BANKINTER | -0.16 | 4.372 | PHARMA MAR | 2.53 | 91.2 | DCHO SANTANDER | -1.57 | 0.1064 | ||
UNICAJA | 4.19 | 0.7335 | LABORAT.ROVI | 2.45 | 37.70 | GRIFOLS B | -1.54 | 15.340 | ||
IBERDROLA | 0.13 | 11.290 | G.E.SAN JOSE | 2.40 | 4.69 | APERAM | -1.49 | 32.970 | ||
OBR.H.LAIN | 1.24 | 0.818 | NH HOTEL | 2.35 | 3.920 | PROEDUCA ALTUS | -1.43 | 13.8 | ||
AIRTIFICIAL I. | 2.55 | 0.0805 | CELLNEX | 2.15 | 50.360 | SANTANDER | -1.37 | 24.495 | ||
DCHOS SACYR | -1.90 | 0.0361 | VISCOFAN | 2.08 | 58.900 | ENDESA | -1.36 | 23.970 | ||
BANKIA | -1.29 | 1.526 | AMADEUS IT | 1.68 | 61.600 | MERLIN PROP. | -1.34 | 8.085 | ||
MELIA HOTELS | 0.46 | 5.420 | ATRESMEDIA | 1.62 | 3.13 | BANKIA | -1.29 | 1.526 | ||
TUBOS REUNID | -3.56 | 0.2575 | LOGISTA | 1.29 | 15.740 | GRIFOLS | -1.28 | 23.840 | ||
SACYR | -0.81 | 1.960 | OBR.H.LAIN | 1.24 | 0.818 | GESTAMP | -1.28 | 3.548 | ||
INDITEX | 0.25 | 28.050 | ARCEL.MITTAL | 1.12 | 15.514 | ALANTRA | -1.26 | 11.75 | ||
AUDAX RENOV | -0.34 | 1.782 | APPLUS SERVICES | 1.07 | 8.005 | B. SABADELL | -1.21 | 0.4258 | ||
D. FELGUERA | 0.11 | 0.4765 | CLIN BAVIERA | 1.06 | 9.50 | INM.COLONIAL | -1.19 | 8.270 | ||
CODERE | 11.11 | 1.50 | PROSE. CASH | 1.04 | 0.872 | RENTA CORP. | -1.00 | 1.980 | ||
EZENTIS | -0.70 | 0.282 | INT.AIRL.GRP | 0.97 | 19.325 | RENTA 4 BCO. | -0.90 | 6.58 | ||
MERLIN PROP. | -1.34 | 8.085 | EDREAMS ODIGEO | 0.91 | 3.885 | REPSOL | -0.88 | 8.774 | ||
ENDESA | -1.36 | 23.970 | ACS CONST. | 0.90 | 28.000 | NETEX | -0.84 | 2.36 | ||
TUBACEX | -6.62 | 1.468 | VOCENTO | 0.85 | 0.716 | SACYR | -0.81 | 1.960 | ||
ACERINOX | -0.24 | 9.232 | RENO MEDICI | 0.84 | 0.962 | CCEP | -0.81 | 36.850 | ||
ARCEL.MITTAL | 1.12 | 15.514 | ARIMA | 0.75 | 8.1 | CEVASA | -0.71 | 7 | ||
ENCE | -0.34 | 2.890 | REIG JOFRE | 0.72 | 4.170 | EZENTIS | -0.70 | 0.282 | ||
GRIFOLS | -1.28 | 23.840 | SIEMENS GAMESA | 0.69 | 27.580 | MIQUEL COST. | -0.56 | 14.22 | ||
SIEMENS GAMESA | 0.69 | 27.580 | IBERPAPEL | 0.58 | 17.40 | ALMIRALL | -0.55 | 10.86 | ||
ATRESMEDIA | 1.62 | 3.13 | SOLTEC | 0.50 | 6.02 | URBAS | -0.53 | 0.0186 | ||
SOLARIA | 4.55 | 18.620 | GRENERGY | 0.49 | 20.5 | INDRA A | -0.51 | 6.875 | ||
QUABIT INM. | 0.00 | 0.420 | MELIA HOTELS | 0.46 | 5.420 | SOLARPACK | -0.49 | 20.3 | ||
PROSE. CASH | 1.04 | 0.872 | FCC | 0.45 | 8.950 | PESCANOVA | -0.48 | 0.418 | ||
TEC.REUNIDAS | -3.00 | 10.670 | BBVA | 0.40 | 3.791 | GRAL.ALQ.MAQ | -0.44 | 1.125 | ||
INDRA A | -0.51 | 6.875 | CORREA | 0.39 | 5.100 | COR.ALBA | -0.39 | 38.30 | ||
AMADEUS IT | 1.68 | 61.600 | MEDIASET ESP | 0.38 | 3.742 | AUDAX RENOV | -0.34 | 1.782 | ||
PROSEGUR | 3.77 | 2.59 | LIBERBANK | 0.36 | 0.282 | ENCE | -0.34 | 2.890 | ||
CELLNEX | 2.15 | 50.360 | ENAGAS | 0.34 | 20.570 | VIDRALA | -0.32 | 93.40 | ||
NATURGY | 0.03 | 19.835 | ZARDOYA OTIS | 0.34 | 5.87 | BIOSEARCH | -0.29 | 1.354 | ||
ERCROS | 0.00 | 2.400 | AEDAS HOMES | 0.32 | 18.940 | ACERINOX | -0.24 | 9.232 | ||
ACS CONST. | 0.90 | 28.000 | INM. DEL SUR | 0.27 | 7.56 | PRIM | -0.22 | 9.18 | ||
FERROVIAL | 0.08 | 23.670 | INDITEX | 0.25 | 28.050 | ELECNOR | -0.21 | 9.40 | ||
GESTAMP | -1.28 | 3.548 | EBRO FOODS | 0.22 | 18.460 | G.CATALANA O | -0.19 | 26.65 | ||
RED ELE.CORP | 0.12 | 17.070 | IBERDROLA | 0.13 | 11.290 | BANKINTER | -0.16 | 4.372 |