Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 10 jul, 2020 16:01

Ibex 35 0.68% 7286.3 Euro Stoxx 50 0.65% 3282.52

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DCHO. IBERDROLA 0.50 0.2418 BIOSEARCH 17.81 1.164 DEOLEO -7.14 0.260
NYESA VALORE 3.23 0.0032 LABORAT.ROVI 5.82 29.10 INM. DEL SUR -5.44 6.60
ABENGOA B -2.70 0.0036 EZENTIS 3.67 0.353 A. DOMINGUEZ -5.40 4.73
B. SABADELL 1.51 0.3164 AEDAS HOMES 3.61 17.800 PROSE. CASH -4.58 0.730
VERTICE 360 -2.94 0.0033 ELECNOR 3.59 9.24 URBAS -4.55 0.0063
SANTANDER 0.53 2.186 ACS CONST. 3.51 23.580 SERV.POINT S -4.37 0.372
URBAS -4.55 0.0063 AUDAX RENOV 3.50 1.714 AIRTIFICIAL I. -3.67 0.0577
DEOLEO -7.14 0.260 SACYR 3.25 1.874 BARON DE LEY -3.50 96.50
BBVA 0.91 3.103 NYESA VALORE 3.23 0.0032 VERTICE 360 -2.94 0.0033
INT.AIRL.GRP -0.17 2.321 TUBOS REUNID 3.13 0.1318 QUABIT INM. -2.77 0.369
TELEFONICA 0.13 3.955 B.RIOJANAS 2.65 3.10 ABENGOA B -2.70 0.0036
CAIXABANK 1.26 1.976 ENCE 2.54 2.828 D. FELGUERA -2.11 0.558
BERKELEY ENERGIA 2.13 0.288 PRIM 2.50 9.84 CODERE -2.01 1.466
REPSOL 1.17 7.620 GESTAMP 2.20 2.228 RENTA CORP. -1.94 1.520
AIRTIFICIAL I. -3.67 0.0577 BANKIA 2.16 1.040 AMPER -1.86 0.158
IBERDROLA 0.47 10.650 BANKINTER 2.16 4.217 FAES -1.84 3.465
DIA 2.02 0.1112 BERKELEY ENERGIA 2.13 0.288 GRAL.ALQ.MAQ -1.82 1.08
BANKIA 2.16 1.040 UNICAJA 2.06 0.4856 FLUIDRA -1.80 12.000
ABENGOA 0.00 0.0093 ERCROS 2.04 1.700 LOGISTA -1.75 15.700
MAPFRE 1.72 1.598 DIA 2.02 0.1112 LAR ESPAÑA REAL -1.69 4.650
D. FELGUERA -2.11 0.558 AIRBUS 1.98 64.81 INDRA A -1.59 6.810
PHARMA MAR 1.04 9.710 ENAGAS 1.82 21.230 MEDIASET ESP -1.50 3.146
SACYR 3.25 1.874 INM.COLONIAL 1.74 7.880 ALANTRA -1.38 10.75
BIOSEARCH 17.81 1.164 MAPFRE 1.72 1.598 RENTA 4 BCO. -1.36 5.82
BANKINTER 2.16 4.217 EUSKALTEL 1.65 8.020 ALMIRALL -1.22 11.31
INDITEX -0.30 23.110 ARCEL.MITTAL 1.52 9.732 APERAM -1.19 24.950
LIBERBANK 0.51 0.158 B. SABADELL 1.51 0.3164 IBERPAPEL -1.06 18.65
MELIA HOTELS -0.81 3.658 ENDESA 1.45 23.750 GRIFOLS -0.94 26.220
EZENTIS 3.67 0.353 CAIXABANK 1.26 1.976 CCEP -0.90 33.050
AUDAX RENOV 3.50 1.714 SIEMENS GAMESA 1.26 17.340 TEC.REUNIDAS -0.83 13.170
SIEMENS GAMESA 1.26 17.340 GL. DOMINION 1.24 2.865 MELIA HOTELS -0.81 3.658
FAES -1.84 3.465 REPSOL 1.17 7.620 EBRO FOODS -0.76 18.240
INDRA A -1.59 6.810 MIQUEL COST. 1.16 12.20 NEINOR H. -0.52 9.650
GESTAMP 2.20 2.228 PESCANOVA 1.14 0.3985 VISCOFAN -0.51 58.150
PROSE. CASH -4.58 0.730 EDREAMS ODIGEO 1.10 2.305 AENA -0.50 119.400
OBR.H.LAIN 0.66 0.608 RENO MEDICI 1.08 0.746 FCC -0.36 8.280
UNICAJA 2.06 0.4856 CELLNEX 1.06 57.260 CIE AUTOMOT. -0.33 15.000
AMPER -1.86 0.158 PHARMA MAR 1.04 9.710 INDITEX -0.30 23.110
ENCE 2.54 2.828 SOLARPACK 1.01 15 RED ELE.CORP -0.30 16.850
ACS CONST. 3.51 23.580 G.CATALANA O 1.00 20.20 NATURHOUSE -0.30 1.650
QUABIT INM. -2.77 0.369 BBVA 0.91 3.103 REIG JOFRE -0.29 3.390
RED ELE.CORP -0.30 16.850 APPLUS SERVICES 0.83 6.680 REALIA -0.29 0.684
ARCEL.MITTAL 1.52 9.732 ACERINOX 0.81 7.232 VOCENTO -0.28 0.706
ENDESA 1.45 23.750 ATRESMEDIA 0.81 2.49 GRIFOLS B -0.24 16.420
PRISA 0.44 0.459 OBR.H.LAIN 0.66 0.608 ARIMA -0.22 8.88
MEDIASET ESP -1.50 3.146 MONTEBALITO 0.65 1.540 INT.AIRL.GRP -0.17 2.321
ACERINOX 0.81 7.232 NH HOTEL 0.62 3.225 TUBACEX -0.15 1.296
ENAGAS 1.82 21.230 NETEX 0.58 1.74 COR.ALBA -0.14 35.60
AMADEUS IT 0.13 45.130 SANTANDER 0.53 2.186 BOLSAS Y MER -0.12 32.940
MERLIN PROP. -0.07 7.265 LIBERBANK 0.51 0.158 VIDRALA -0.12 86.20
FERROVIAL 0.09 23.140 DCHO. IBERDROLA 0.50 0.2418 G.E.SAN JOSE -0.11 4.665
SOLARIA 0.41 12.330 IBERDROLA 0.47 10.650 MERLIN PROP. -0.07 7.265
ORYZON GENOMICS 0.17 2.975 AUXIL. FF.CC 0.47 32.25 ABENGOA 0.00 0.0093
NATURGY 0.18 16.670 PRISA 0.44 0.459 MASMOVIL 0.00 22.72
GRIFOLS -0.94 26.220 SOLARIA 0.41 12.330 ZARDOYA OTIS 0.00 6.02
MASMOVIL 0.00 22.72 AMREST HOLDINGS 0.40 5 NEXTIL 0.00 0.55
CIE AUTOMOT. -0.33 15.000 AZKOYEN 0.40 5.060 GRENERGY 0.00 14.5
CELLNEX 1.06 57.260 ACCIONA 0.38 92.600 CORREA 0.00 3.850
contador