Así cotiza el mercado continuo
Ibex 35 +0,23% 7.253,3 Euro Stoxx 50 +0,46% 3.276,03
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | 3.23 | 0.0032 | LABORAT.ROVI | 5.82 | 29.10 | DEOLEO | -7.14 | 0.260 | ||
DCHO. IBERDROLA | 0.21 | 0.2411 | TUBOS REUNID | 4.07 | 0.133 | INM. DEL SUR | -6.02 | 6.56 | ||
ABENGOA B | -5.41 | 0.0035 | EZENTIS | 3.96 | 0.354 | ABENGOA B | -5.41 | 0.0035 | ||
VERTICE 360 | -2.94 | 0.0033 | BERKELEY ENERGIA | 3.55 | 0.292 | SERV.POINT S | -4.37 | 0.372 | ||
B. SABADELL | 0.19 | 0.3123 | PESCANOVA | 3.30 | 0.407 | B.RIOJANAS | -3.97 | 2.90 | ||
DEOLEO | -7.14 | 0.260 | NYESA VALORE | 3.23 | 0.0032 | A. DOMINGUEZ | -3.60 | 4.82 | ||
SANTANDER | -0.16 | 2.171 | ELECNOR | 2.91 | 9.18 | D. FELGUERA | -3.33 | 0.551 | ||
URBAS | 0.00 | 0.0066 | AUDAX RENOV | 2.90 | 1.704 | TUBACEX | -3.08 | 1.258 | ||
BBVA | -0.03 | 3.074 | ACS CONST. | 2.72 | 23.400 | VERTICE 360 | -2.94 | 0.0033 | ||
INT.AIRL.GRP | -0.69 | 2.309 | MONTEBALITO | 2.61 | 1.570 | GRAL.ALQ.MAQ | -2.73 | 1.07 | ||
TELEFONICA | 0.20 | 3.958 | PHARMA MAR | 2.39 | 9.840 | REIG JOFRE | -2.65 | 3.310 | ||
BERKELEY ENERGIA | 3.55 | 0.292 | DIA | 2.20 | 0.1114 | LAR ESPAÑA REAL | -2.54 | 4.610 | ||
REPSOL | 0.80 | 7.592 | INM.COLONIAL | 2.19 | 7.915 | AIRTIFICIAL I. | -2.50 | 0.0584 | ||
CAIXABANK | 0.56 | 19.625 | REALIA | 2.04 | 0.700 | PROSE. CASH | -2.48 | 0.746 | ||
AIRTIFICIAL I. | -2.50 | 0.0584 | GL. DOMINION | 1.94 | 2.885 | CODERE | -1.87 | 1.468 | ||
DIA | 2.20 | 0.1114 | SACYR | 1.65 | 1.845 | APERAM | -1.82 | 24.790 | ||
ABENGOA | -1.08 | 0.0092 | EUSKALTEL | 1.52 | 8.010 | AMREST HOLDINGS | -1.61 | 4.9 | ||
IBERDROLA | 0.19 | 10.620 | BANKIA | 1.38 | 1.032 | MELIA HOTELS | -1.52 | 3.632 | ||
BANKIA | 1.38 | 1.032 | SOLARIA | 1.38 | 12.450 | INDRA A | -1.52 | 6.815 | ||
D. FELGUERA | -3.33 | 0.551 | MAPFRE | 1.27 | 1.591 | G.E.SAN JOSE | -1.50 | 4.60 | ||
PHARMA MAR | 2.39 | 9.840 | ENAGAS | 1.25 | 21.110 | RENO MEDICI | -1.49 | 0.727 | ||
MAPFRE | 1.27 | 1.591 | G.CATALANA O | 1.25 | 20.25 | FCC | -1.44 | 8.190 | ||
SACYR | 1.65 | 1.845 | CELLNEX | 1.16 | 57.320 | OBR.H.LAIN | -1.41 | 0.5955 | ||
INDITEX | -0.09 | 23.160 | BANKINTER | 1.11 | 4.174 | NH HOTEL | -1.40 | 3.160 | ||
BANKINTER | 1.11 | 4.174 | SIEMENS GAMESA | 1.11 | 17.315 | ALANTRA | -1.38 | 10.75 | ||
LIBERBANK | -1.02 | 0.1556 | SOLARPACK | 1.01 | 15 | RENTA 4 BCO. | -1.36 | 5.82 | ||
MELIA HOTELS | -1.52 | 3.632 | ENDESA | 0.94 | 23.630 | TALGO | -1.22 | 4.050 | ||
AUDAX RENOV | 2.90 | 1.704 | MIQUEL COST. | 0.83 | 12.16 | MEDIASET ESP | -1.19 | 3.156 | ||
SIEMENS GAMESA | 1.11 | 17.315 | REPSOL | 0.80 | 7.592 | FLUIDRA | -1.15 | 12.080 | ||
EZENTIS | 3.96 | 0.354 | AUXIL. FF.CC | 0.78 | 32.35 | ABENGOA | -1.08 | 0.0092 | ||
INDRA A | -1.52 | 6.815 | AIRBUS | 0.74 | 64.02 | IBERPAPEL | -1.06 | 18.65 | ||
AMPER | -0.75 | 0.1598 | APPLUS SERVICES | 0.60 | 6.665 | TEC.REUNIDAS | -1.05 | 13.140 | ||
OBR.H.LAIN | -1.41 | 0.5955 | ERCROS | 0.60 | 1.676 | LIBERBANK | -1.02 | 0.1556 | ||
GESTAMP | 0.37 | 2.188 | VIDRALA | 0.58 | 86.80 | PRISA | -0.98 | 0.4525 | ||
FAES | -0.85 | 3.500 | CAIXABANK | 0.56 | 19.625 | QUABIT INM. | -0.92 | 0.376 | ||
PRISA | -0.98 | 0.4525 | ENCE | 0.54 | 2.773 | ALMIRALL | -0.87 | 11.35 | ||
ARCEL.MITTAL | 0.35 | 9.620 | GRIFOLS B | 0.49 | 16.540 | FAES | -0.85 | 3.500 | ||
ENCE | 0.54 | 2.773 | UNICAJA | 0.46 | 0.478 | MERLIN PROP. | -0.83 | 7.210 | ||
UNICAJA | 0.46 | 0.478 | GESTAMP | 0.37 | 2.188 | EBRO FOODS | -0.76 | 18.240 | ||
ACS CONST. | 2.72 | 23.400 | ARCEL.MITTAL | 0.35 | 9.620 | AMPER | -0.75 | 0.1598 | ||
RED ELE.CORP | -0.12 | 16.880 | ACERINOX | 0.28 | 7.194 | PROSEGUR | -0.75 | 2.118 | ||
ENDESA | 0.94 | 23.630 | DCHO. IBERDROLA | 0.21 | 0.2411 | INT.AIRL.GRP | -0.69 | 2.309 | ||
QUABIT INM. | -0.92 | 0.376 | TELEFONICA | 0.20 | 3.958 | LOGISTA | -0.63 | 15.880 | ||
AMADEUS IT | -0.38 | 44.900 | B. SABADELL | 0.19 | 0.3123 | CCEP | -0.60 | 33.150 | ||
ENAGAS | 1.25 | 21.110 | IBERDROLA | 0.19 | 10.620 | NEINOR H. | -0.52 | 9.650 | ||
PROSE. CASH | -2.48 | 0.746 | MASMOVIL | 0.18 | 22.76 | CORREA | -0.52 | 3.830 | ||
MERLIN PROP. | -0.83 | 7.210 | ZARDOYA OTIS | 0.17 | 6.03 | EDREAMS ODIGEO | -0.44 | 2.270 | ||
ACERINOX | 0.28 | 7.194 | ACCIONA | 0.11 | 92.350 | COR.ALBA | -0.42 | 35.50 | ||
FERROVIAL | 0.04 | 23.130 | VISCOFAN | 0.09 | 58.500 | AMADEUS IT | -0.38 | 44.900 | ||
MEDIASET ESP | -1.19 | 3.156 | FERROVIAL | 0.04 | 23.130 | GRIFOLS | -0.34 | 26.380 | ||
SOLARIA | 1.38 | 12.450 | URBAS | 0.00 | 0.0066 | GRENERGY | -0.34 | 14.45 | ||
ORYZON GENOMICS | 0.00 | 2.970 | ORYZON GENOMICS | 0.00 | 2.970 | METROVACESA, S.A. | -0.33 | 6.1 | ||
GRIFOLS | -0.34 | 26.380 | AENA | 0.00 | 120.000 | RENTA CORP. | -0.32 | 1.545 | ||
NATURGY | -0.24 | 16.600 | NEXTIL | 0.00 | 0.55 | NATURHOUSE | -0.30 | 1.650 | ||
CIE AUTOMOT. | -0.20 | 15.020 | AZKOYEN | 0.00 | 5.040 | VOCENTO | -0.28 | 0.706 | ||
CELLNEX | 1.16 | 57.320 | NATURGY | -0.24 | 16.600 | |||||
INM.COLONIAL | 2.19 | 7.915 | PRIM | -0.21 | 9.58 | |||||
LABORAT.ROVI | 5.82 | 29.10 | CIE AUTOMOT. | -0.20 | 15.020 | |||||
MASMOVIL | 0.18 | 22.76 | BIOSEARCH | -0.20 | 0.986 |