Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 06 jul, 2020 17:00 - Actualizado: 17:00

Ibex 35 +2,04% 7.554,6 Euro Stoxx 50 +1,67% 3.349,34

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 14.29 0.004 DEOLEO 14.69 0.228 LAR ESPAÑA REAL -6.39 4.905
VERTICE 360 0.00 0.0034 ABENGOA B 14.29 0.004 LABORAT.ROVI -2.67 25.50
B. SABADELL 6.12 0.3363 ABENGOA 6.38 0.010 AMREST HOLDINGS -2.64 5.17
SANTANDER 5.25 23.445 BANKINTER 6.35 4.424 AUDAX RENOV -2.38 1.644
NYESA VALORE 3.12 0.0033 BANKIA 6.15 10.705 G.E.SAN JOSE -2.27 4.73
DEOLEO 14.69 0.228 CAIXABANK 6.13 2.079 INM. DEL SUR -1.92 7.14
CAIXABANK 6.13 2.079 B. SABADELL 6.12 0.3363 AZKOYEN -1.89 5.200
BBVA 5.43 3.318 UNICAJA 6.01 0.5025 ARIMA -1.80 8.72
INT.AIRL.GRP 0.24 2.530 MONTEBALITO 5.52 1.530 MIQUEL COST. -1.71 12.68
TELEFONICA 1.16 4.199 BBVA 5.43 3.318 ELECNOR -1.68 9.36
BANKIA 6.15 10.705 SANTANDER 5.25 23.445 TUBACEX -1.36 1.302
URBAS 1.47 0.0069 BERKELEY ENERGIA 4.87 0.2905 CORREA -1.25 3.960
LIBERBANK 1.80 0.1582 CIE AUTOMOT. 3.70 15.990 QUABIT INM. -1.21 0.368
ABENGOA 6.38 0.010 ARCEL.MITTAL 3.69 10.064 SOLARPACK -0.97 15.35
BERKELEY ENERGIA 4.87 0.2905 GRIFOLS B 3.66 17.000 METROVACESA, S.A. -0.94 6.33
DCHOS REPSOL 1.67 0.4443 RENTA 4 BCO. 3.39 6.10 AIRTIFICIAL I. -0.90 0.055
IBERDROLA 0.70 10.805 AIRBUS 3.33 67.68 PRISA -0.90 0.4955
PHARMA MAR 2.84 9.580 ACS CONST. 3.18 24.020 EBRO FOODS -0.86 18.360
BANKINTER 6.35 4.424 RENO MEDICI 3.18 0.747 EDREAMS ODIGEO -0.82 2.410
DIA -0.54 0.1114 NYESA VALORE 3.12 0.0033 AEDAS HOMES -0.70 17.060
REPSOL 2.48 8.010 CODERE 3.09 1.534 B.RIOJANAS -0.63 3.14
AIRTIFICIAL I. -0.90 0.055 ACERINOX 3.02 7.376 DIA -0.54 0.1114
MAPFRE 1.43 1.632 INDRA A 2.91 7.255 VIDRALA -0.46 85.70
UNICAJA 6.01 0.5025 PHARMA MAR 2.84 9.580 CCEP -0.44 34.250
AUDAX RENOV -2.38 1.644 GRAL.ALQ.MAQ 2.73 1.13 ENDESA -0.21 23.450
MELIA HOTELS 1.05 4.052 DCHOS ACS 2.56 15.025 ZARDOYA OTIS -0.16 6.12
AMPER 0.99 0.1626 REPSOL 2.48 8.010 APPLUS SERVICES -0.07 7.075
SACYR 0.84 1.913 GRENERGY 2.40 14.95 VERTICE 360 0.00 0.0034
PROSE. CASH 1.68 0.786 D. FELGUERA 2.23 0.482 MASMOVIL 0.00 22.68
OBR.H.LAIN 2.04 0.6265 NEINOR H. 2.20 9.300 PESCANOVA 0.00 0.400
ARCEL.MITTAL 3.69 10.064 LINGOTES ESP 2.19 11.650 VOCENTO 0.00 0.744
DCHOS ACS 2.56 15.025 AUXIL. FF.CC 2.17 32.95 RENTA CORP. 0.00 1.700
ACS CONST. 3.18 24.020 OBR.H.LAIN 2.04 0.6265 PROEDUCA ALTUS 0.00 10.4
INDITEX 1.75 24.420 SIEMENS GAMESA 1.97 16.300 BOLSAS Y MER 0.00 32.940
D. FELGUERA 2.23 0.482 GL. DOMINION 1.89 2.960 NETEX 0.00 1.71
INDRA A 2.91 7.255 NATURHOUSE 1.89 1.615 CLIN BAVIERA 0.00 9.50
ENAGAS 1.56 22.810 MERLIN PROP. 1.85 7.700 BARON DE LEY 0.00 100.00
ORYZON GENOMICS 0.63 3.200 AENA 1.85 126.700
ENCE 1.70 2.931 ATRESMEDIA 1.82 2.456
EZENTIS 1.18 0.3435 INM.COLONIAL 1.82 8.380
GRIFOLS 1.15 27.150 LIBERBANK 1.80 0.1582
ACERINOX 3.02 7.376 INDITEX 1.75 24.420
ENDESA -0.21 23.450 ENCE 1.70 2.931
QUABIT INM. -1.21 0.368 SERV.POINT S 1.70 0.358
NATURGY 0.65 16.950 PROSE. CASH 1.68 0.786
MERLIN PROP. 1.85 7.700 DCHOS REPSOL 1.67 0.4443
SOLARIA 1.49 12.260 ENAGAS 1.56 22.810
MASMOVIL 0.00 22.68 TUBOS REUNID 1.54 0.132
GESTAMP 1.41 2.302 SOLARIA 1.49 12.260
ALMIRALL 0.17 11.73 URBAS 1.47 0.0069
SIEMENS GAMESA 1.97 16.300 NH HOTEL 1.46 3.465
RED ELE.CORP 0.35 17.110 REALIA 1.45 0.700
AMADEUS IT 0.58 48.550 MAPFRE 1.43 1.632
PROSEGUR 0.65 2.168 NEXTIL 1.43 0.568
CODERE 3.09 1.534 GESTAMP 1.41 2.302
CIE AUTOMOT. 3.70 15.990 ERCROS 1.35 1.804
FERROVIAL 1.00 24.340 TALGO 1.29 4.305
CELLNEX 0.94 55.660 FAES 1.23 3.705
contador