Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 06 jul, 2020 12:05

Ibex 35 +2,58% 7.594,2 Euro Stoxx 50 +1,94% 3.358,33

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 5.71 0.0037 DEOLEO 9.66 0.218 LAR ESPAÑA REAL -5.82 4.935
VERTICE 360 -2.94 0.0033 B. SABADELL 6.82 0.3385 A. DOMINGUEZ -4.85 4.71
B. SABADELL 6.82 0.3385 BANKINTER 6.75 4.441 VERTICE 360 -2.94 0.0033
SANTANDER 5.48 23.495 BANKIA 6.30 1.072 AMREST HOLDINGS -2.64 5.17
NYESA VALORE 6.25 0.0034 NYESA VALORE 6.25 0.0034 LINGOTES ESP -2.63 11.100
DEOLEO 9.66 0.218 BBVA 6.01 3.336 REALIA -1.45 0.680
CAIXABANK 5.21 2.061 NATURHOUSE 5.99 1.680 METROVACESA, S.A. -1.41 6.3
BBVA 6.01 3.336 PROSE. CASH 5.82 0.818 INM. DEL SUR -1.37 7.18
INT.AIRL.GRP 2.02 2.575 ABENGOA B 5.71 0.0037 LABORAT.ROVI -1.15 25.90
TELEFONICA 2.99 4.275 SANTANDER 5.48 23.495 NEXTIL -1.07 0.554
BANKIA 6.30 1.072 NH HOTEL 5.42 3.600 SOLARPACK -0.97 15.35
DCHOS REPSOL 2.47 0.4478 CODERE 5.38 1.568 ARIMA -0.90 8.8
LIBERBANK 4.25 0.162 CAIXABANK 5.21 2.061 PRISA -0.80 0.496
PHARMA MAR 1.13 9.420 UNICAJA 5.06 0.498 CCEP -0.73 34.150
BERKELEY ENERGIA 4.15 0.2885 OBR.H.LAIN 4.97 0.6445 B.RIOJANAS -0.63 3.14
BANKINTER 6.75 4.441 NEINOR H. 4.84 9.540 G.E.SAN JOSE -0.52 4.815
DIA -0.36 0.1116 RENO MEDICI 4.83 0.759 DIA -0.36 0.1116
IBERDROLA 1.03 10.840 ARCEL.MITTAL 4.45 10.138 AUDAX RENOV -0.36 1.678
ABENGOA 3.19 0.0097 LIBERBANK 4.25 0.162 AEDAS HOMES -0.35 17.120
REPSOL 3.28 8.072 BERKELEY ENERGIA 4.15 0.2885 VIDRALA -0.12 86.00
MAPFRE 2.61 1.651 AIRBUS 4.12 68.20 EBRO FOODS -0.11 18.500
URBAS 0.00 0.0068 INDRA A 3.83 7.320 URBAS 0.00 0.0068
AIRTIFICIAL I. 0.90 0.056 CIE AUTOMOT. 3.70 15.990 VOCENTO 0.00 0.744
MELIA HOTELS 2.54 4.112 ACERINOX 3.55 7.414 CORREA 0.00 4.010
UNICAJA 5.06 0.498 APPLUS SERVICES 3.53 7.330 SERV.POINT S 0.00 0.352
SACYR 3.32 1.960 MONTEBALITO 3.45 1.500 PROEDUCA ALTUS 0.00 10.4
ARCEL.MITTAL 4.45 10.138 SACYR 3.32 1.960 BOLSAS Y MER 0.00 32.940
AMPER 0.87 0.1624 REPSOL 3.28 8.072 CLIN BAVIERA 0.00 9.50
D. FELGUERA 3.08 0.486 ABENGOA 3.19 0.0097 BARON DE LEY 0.00 100.00
ORYZON GENOMICS 1.26 3.220 D. FELGUERA 3.08 0.486
OBR.H.LAIN 4.97 0.6445 MERLIN PROP. 3.04 7.790
INDRA A 3.83 7.320 GESTAMP 3.00 2.338
AUDAX RENOV -0.36 1.678 TELEFONICA 2.99 4.275
INDITEX 2.50 24.600 RENTA CORP. 2.94 1.750
PROSE. CASH 5.82 0.818 APERAM 2.94 25.940
ENAGAS 2.23 22.960 AMADEUS IT 2.82 49.630
ACS CONST. 2.36 23.830 GRENERGY 2.74 15
EZENTIS 1.62 0.345 SOLARIA 2.73 12.410
ENCE 2.50 2.954 GRAL.ALQ.MAQ 2.73 1.13
QUABIT INM. 0.54 0.3745 MAPFRE 2.61 1.651
DCHOS ACS 1.64 1.489 MELIA HOTELS 2.54 4.112
GRIFOLS 0.30 26.920 INDITEX 2.50 24.600
ACERINOX 3.55 7.414 ENCE 2.50 2.954
CODERE 5.38 1.568 DCHOS REPSOL 2.47 0.4478
SOLARIA 2.73 12.410 ACS CONST. 2.36 23.830
ENDESA 0.43 23.600 GRIFOLS B 2.32 16.780
GESTAMP 3.00 2.338 TUBOS REUNID 2.31 0.133
MASMOVIL 0.26 22.74 ENAGAS 2.23 22.960
ALMIRALL 0.60 11.78 BIOSEARCH 2.22 1.014
PRISA -0.80 0.496 TEC.REUNIDAS 2.20 13.950
CIE AUTOMOT. 3.70 15.990 PRIM 2.20 10.20
RED ELE.CORP 0.88 17.200 NATURGY 2.17 17.205
PROSEGUR 2.14 2.20 AENA 2.17 127.100
AMADEUS IT 2.82 49.630 PROSEGUR 2.14 2.20
SIEMENS GAMESA 1.16 16.170 FERROVIAL 2.12 24.610
MERLIN PROP. 3.04 7.790 LOGISTA 2.08 16.720
FERROVIAL 2.12 24.610 GL. DOMINION 2.07 2.965
NATURGY 2.17 17.205 INT.AIRL.GRP 2.02 2.575
contador