Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 02 abr, 2020 09:10 - Actualizado: 09:10

Ibex 35 +0,49% 6.611,7 Euro Stoxx 50 +0,26% 2.687,16

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DIA 1.20 0.118 TUBOS REUNID 9.90 0.1354 PESCANOVA -3.53 0.410
SANTANDER 1.93 2.188 GRAL.ALQ.MAQ 6.07 1.31 INM. DEL SUR -3.24 6.58
BBVA 0.55 2.742 PRISA 5.65 0.598 NH HOTEL -3.07 3.625
ABENGOA B 4.26 0.0049 SOLARPACK 4.88 10.75 D. FELGUERA -1.64 0.24
VERTICE 360 3.23 0.0032 REPSOL 4.69 8.480 FLUIDRA -1.48 8.000
B. SABADELL 1.16 0.454 ABENGOA B 4.26 0.0049 FERROVIAL -1.39 20.600
CAIXABANK 0.48 1.678 GESTAMP 4.22 2.322 GRIFOLS B -1.35 17.580
REPSOL 4.69 8.480 ABENGOA 4.13 0.0126 AMADEUS IT -1.31 42.110
TELEFONICA 0.50 4.040 AUXIL. FF.CC 4.04 28.35 QUABIT INM. -1.29 0.420
BERKELEY ENERGIA -1.21 0.0815 EDREAMS ODIGEO 4.01 1.920 BERKELEY ENERGIA -1.21 0.0815
IBERDROLA -0.36 8.738 AENA 3.47 101.400 CCEP -1.17 33.850
PHARMA MAR 2.26 4.530 LAR ESPAÑA REAL 3.29 3.770 CELLNEX -1.05 40.500
BANKIA 1.76 0.996 VERTICE 360 3.23 0.0032 ACCIONA -0.96 92.950
NYESA VALORE 0.00 0.0054 SACYR 3.18 1.395 COR.ALBA -0.91 32.50
INT.AIRL.GRP 1.75 2.323 EZENTIS 3.14 0.2135 ENDESA -0.74 18.840
LIBERBANK 0.31 0.131 G.E.SAN JOSE 3.09 4.165 INM.COLONIAL -0.72 8.280
AIRTIFICIAL I. 0.83 0.0605 BIOSEARCH 3.03 1.020 MERLIN PROP. -0.56 7.100
ENCE 1.92 2.654 GRENERGY 2.98 12.1 ACERINOX -0.55 6.154
MAPFRE 2.04 1.600 AIRBUS 2.76 53.69 NEINOR H. -0.42 7.150
BANKINTER 2.49 3.250 CIE AUTOMOT. 2.62 13.310 GL. DOMINION -0.42 2.390
INDITEX 0.18 22.550 BANKINTER 2.49 3.250 IBERDROLA -0.36 8.738
SACYR 3.18 1.395 AMREST HOLDINGS 2.41 4.25 RENTA CORP. -0.34 1.450
PESCANOVA -3.53 0.410 PROSEGUR 2.27 2.25 LOGISTA -0.28 14.500
MERLIN PROP. -0.56 7.100 PHARMA MAR 2.26 4.530 SERV.POINT S -0.24 0.414
ARCEL.MITTAL 0.14 8.050 MAPFRE 2.04 1.600 RED ELE.CORP -0.22 16.175
DEOLEO 1.35 0.030 SANTANDER 1.93 2.188 G.CATALANA O -0.22 18.20
TUBOS REUNID 9.90 0.1354 ENCE 1.92 2.654 FCC -0.14 7.260
ABENGOA 4.13 0.0126 BANKIA 1.76 0.996 NYESA VALORE 0.00 0.0054
FERROVIAL -1.39 20.600 INT.AIRL.GRP 1.75 2.323 URBAS 0.00 0.0052
D. FELGUERA -1.64 0.24 TUBACEX 1.72 1.302 ATRESMEDIA 0.00 2.38
MELIA HOTELS 0.26 3.832 SIEMENS GAMESA 1.64 13.670 BOLSAS Y MER 0.00 33.120
ACS CONST. 0.71 17.105 TALGO 1.36 4.095 APPLUS SERVICES 0.00 5.835
AMPER 0.74 0.137 DEOLEO 1.35 0.030 EBRO FOODS 0.00 19.000
NATURGY 1.29 15.750 SOLARIA 1.35 7.865 EUSKALTEL 0.00 6.750
AUDAX RENOV 0.52 1.550 LABORAT.ROVI 1.35 22.50
ENDESA -0.74 18.840 FAES 1.30 3.500
AMADEUS IT -1.31 42.110 NATURGY 1.29 15.750
EZENTIS 3.14 0.2135 DIA 1.20 0.118
UNICAJA 0.93 0.497 CODERE 1.18 1.204
GRIFOLS 1.01 31.100 B. SABADELL 1.16 0.454
URBAS 0.00 0.0052 VISCOFAN 1.10 50.550
SIEMENS GAMESA 1.64 13.670 GRIFOLS 1.01 31.100
RED ELE.CORP -0.22 16.175 ORYZON GENOMICS 1.01 2.495
ACERINOX -0.55 6.154 UNICAJA 0.93 0.497
ENAGAS 0.22 18.040 ALMIRALL 0.90 11.22
TUBACEX 1.72 1.302 MIQUEL COST. 0.88 11.50
CELLNEX -1.05 40.500 AIRTIFICIAL I. 0.83 0.0605
BIOSEARCH 3.03 1.020 NEXTIL 0.80 0.506
ORYZON GENOMICS 1.01 2.495 INDRA A 0.76 7.315
MASMOVIL 0.59 13.75 AMPER 0.74 0.137
PROSE. CASH 0.46 0.870 VIDRALA 0.74 81.80
INM.COLONIAL -0.72 8.280 ACS CONST. 0.71 17.105
ZARDOYA OTIS 0.66 6.12 ZARDOYA OTIS 0.66 6.12
SOLARIA 1.35 7.865 ERCROS 0.65 2.330
AENA 3.47 101.400 MASMOVIL 0.59 13.75
GRAL.ALQ.MAQ 6.07 1.31 BBVA 0.55 2.742
NH HOTEL -3.07 3.625 AUDAX RENOV 0.52 1.550
MEDIASET ESP 0.50 3.218 TELEFONICA 0.50 4.040
contador