Así cotiza el mercado continuo
Ibex 35 +0,59% 9.941,1 Euro Stoxx 50 +0,49% 3.844,40
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 6.12 | 0.0104 | DIA | 10.00 | 0.0946 | AMREST HOLDINGS | -6.90 | 10.52 | ||
NYESA VALORE | -3.33 | 0.0116 | SERV.POINT S | 6.81 | 0.502 | B.RIOJANAS | -5.19 | 4.02 | ||
DEOLEO | -4.22 | 0.0454 | ABENGOA B | 6.12 | 0.0104 | DEOLEO | -4.22 | 0.0454 | ||
VERTICE 360 | -3.57 | 0.0027 | GESTAMP | 4.91 | 3.588 | CEVASA | -4.17 | 8.05 | ||
DIA | 10.00 | 0.0946 | D. FELGUERA | 4.76 | 0.33 | VERTICE 360 | -3.57 | 0.0027 | ||
B. SABADELL | 4.12 | 0.8744 | CAIXABANK | 4.70 | 2.894 | NYESA VALORE | -3.33 | 0.0116 | ||
SANTANDER | 1.33 | 39.215 | SOLARIA | 4.42 | 9.440 | URBAS | -2.70 | 0.0072 | ||
CAIXABANK | 4.70 | 2.894 | B. SABADELL | 4.12 | 0.8744 | AZKOYEN | -2.30 | 5.940 | ||
AIRTIFICIAL I. | 3.79 | 0.085 | RENTA CORP. | 3.87 | 3.220 | G.E.SAN JOSE | -2.24 | 6.54 | ||
ABENGOA | 3.54 | 0.0205 | AIRTIFICIAL I. | 3.79 | 0.085 | NEXTIL | -1.83 | 0.75 | ||
BBVA | 1.66 | 5.320 | ABENGOA | 3.54 | 0.0205 | CELLNEX | -1.48 | 45.290 | ||
SNIACE | 2.61 | 0.0472 | BANKIA | 3.46 | 1.734 | RENTA 4 BCO. | -1.48 | 6.66 | ||
URBAS | -2.70 | 0.0072 | EZENTIS | 3.41 | 0.3795 | TUBOS REUNID | -1.46 | 0.202 | ||
BANKIA | 3.46 | 1.734 | MEDIASET ESP | 3.37 | 5.150 | VOCENTO | -1.29 | 1.145 | ||
IBERDROLA | 0.24 | 10.530 | PRISA | 2.86 | 1.368 | LINGOTES ESP | -1.11 | 13.350 | ||
D. FELGUERA | 4.76 | 0.33 | PROSE. CASH | 2.84 | 1.522 | MASMOVIL | -1.08 | 18.3 | ||
TELEFONICA | 1.26 | 6.248 | NEINOR H. | 2.68 | 10.140 | ALMIRALL | -1.08 | 13.70 | ||
PHARMA MAR | 0.94 | 4.958 | SNIACE | 2.61 | 0.0472 | FCC | -1.02 | 11.680 | ||
REPSOL | 0.82 | 12.850 | INT.AIRL.GRP | 2.55 | 7.642 | BERKELEY ENERGIA | -1.00 | 0.1188 | ||
BERKELEY ENERGIA | -1.00 | 0.1188 | MONTEBALITO | 2.41 | 1.700 | INDITEX | -1.00 | 31.680 | ||
MAPFRE | 1.37 | 2.437 | BANKINTER | 2.40 | 6.310 | INM. DEL SUR | -0.96 | 10.30 | ||
LIBERBANK | 2.06 | 0.317 | BARON DE LEY | 2.37 | 108.00 | QUABIT INM. | -0.78 | 1.020 | ||
SACYR | 1.40 | 2.762 | APPLUS SERVICES | 2.23 | 10.990 | ARCEL.MITTAL | -0.64 | 16.510 | ||
AMPER | 1.86 | 0.2735 | CIE AUTOMOT. | 2.13 | 20.120 | FERROVIAL | -0.64 | 29.490 | ||
AUDAX RENOV | 1.66 | 2.574 | LIBERBANK | 2.06 | 0.317 | EBRO FOODS | -0.59 | 18.590 | ||
ENCE | 0.31 | 3.930 | TEC.REUNIDAS | 2.03 | 22.160 | GRIFOLS | -0.58 | 32.400 | ||
OBR.H.LAIN | 1.66 | 1.134 | TUBACEX | 1.90 | 2.680 | ENDESA | -0.48 | 24.990 | ||
INT.AIRL.GRP | 2.55 | 7.642 | GRENERGY | 1.89 | 16.15 | EUSKALTEL | -0.36 | 8.330 | ||
EZENTIS | 3.41 | 0.3795 | A. DOMINGUEZ | 1.88 | 6.50 | AIRBUS | -0.33 | 137.22 | ||
BANKINTER | 2.40 | 6.310 | AMPER | 1.86 | 0.2735 | ALANTRA | -0.33 | 15.15 | ||
SOLARIA | 4.42 | 9.440 | ATRESMEDIA | 1.83 | 3.108 | ORYZON GENOMICS | -0.32 | 3.085 | ||
GESTAMP | 4.91 | 3.588 | BBVA | 1.66 | 5.320 | CCEP | -0.30 | 49.050 | ||
TUBOS REUNID | -1.46 | 0.202 | AUDAX RENOV | 1.66 | 2.574 | BOLSAS Y MER | -0.29 | 34.600 | ||
MASMOVIL | -1.08 | 18.3 | OBR.H.LAIN | 1.66 | 1.134 | NATURHOUSE | -0.23 | 2.195 | ||
ENAGAS | 0.72 | 25.220 | G.CATALANA O | 1.49 | 30.65 | AMADEUS IT | -0.11 | 73.960 | ||
SIEMENS GAMESA | 0.41 | 15.800 | SACYR | 1.40 | 2.762 | REALIA | -0.11 | 0.902 | ||
MEDIASET ESP | 3.37 | 5.150 | MAPFRE | 1.37 | 2.437 | VISCOFAN | -0.10 | 50.400 | ||
INDITEX | -1.00 | 31.680 | SANTANDER | 1.33 | 39.215 | ACCIONA | -0.09 | 109.000 | ||
GRAL.ALQ.MAQ | 0.00 | 1.865 | TELEFONICA | 1.26 | 6.248 | GRAL.ALQ.MAQ | 0.00 | 1.865 | ||
UNICAJA | 0.99 | 0.969 | CORREA | 1.14 | 5.340 | BIOSEARCH | 0.00 | 1.318 | ||
CELLNEX | -1.48 | 45.290 | ACERINOX | 1.10 | 9.582 | REIG JOFRE | 0.00 | 2.460 | ||
ERCROS | 0.50 | 2.842 | UNICAJA | 0.99 | 0.969 | |||||
ACS CONST. | 0.16 | 31.570 | AEDAS HOMES | 0.98 | 20.700 | |||||
RED ELE.CORP | 0.27 | 18.545 | PHARMA MAR | 0.94 | 4.958 | |||||
ARCEL.MITTAL | -0.64 | 16.510 | NH HOTEL | 0.88 | 5.155 | |||||
PROSE. CASH | 2.84 | 1.522 | PRIM | 0.85 | 11.85 | |||||
GRIFOLS | -0.58 | 32.400 | VIDRALA | 0.84 | 96.60 | |||||
MERLIN PROP. | 0.23 | 13.190 | REPSOL | 0.82 | 12.850 | |||||
SERV.POINT S | 6.81 | 0.502 | PESCANOVA | 0.80 | 0.376 | |||||
ACERINOX | 1.10 | 9.582 | RENO MEDICI | 0.77 | 0.790 | |||||
NATURGY | 0.38 | 23.680 | LABORAT.ROVI | 0.75 | 26.70 | |||||
ENDESA | -0.48 | 24.990 | CODERE | 0.74 | 2.72 | |||||
QUABIT INM. | -0.78 | 1.020 | MELIA HOTELS | 0.73 | 7.565 | |||||
ATRESMEDIA | 1.83 | 3.108 | ENAGAS | 0.72 | 25.220 | |||||
AMADEUS IT | -0.11 | 73.960 | BORGES | 0.72 | 2.80 | |||||
FERROVIAL | -0.64 | 29.490 | ZARDOYA OTIS | 0.71 | 7.09 | |||||
INDRA A | 0.44 | 11.310 | SOLARPACK | 0.69 | 14.5 | |||||
FAES | 0.20 | 5.010 | TALGO | 0.67 | 6.050 |