Así cotiza el mercado continuo
Ibex 35 +1,40% 9.696,9 Euro Stoxx 50 +1,28% 3.779,90
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
VERTICE 360 | 0.00 | 0.0029 | APERAM | 14.01 | 29.540 | SERV.POINT S | -4.91 | 0.504 | ||
ABENGOA B | 1.00 | 0.0101 | SNIACE | 7.31 | 0.0558 | PESCANOVA | -3.80 | 0.380 | ||
B. SABADELL | 0.17 | 0.8368 | SIEMENS GAMESA | 7.16 | 16.910 | B.RIOJANAS | -3.72 | 4.14 | ||
SANTANDER | 2.36 | 3.778 | GL. DOMINION | 5.71 | 3.520 | MONTEBALITO | -3.61 | 1.735 | ||
BBVA | 1.84 | 48.735 | PHARMA MAR | 5.03 | 4.638 | A. DOMINGUEZ | -2.99 | 6.48 | ||
CAIXABANK | 2.88 | 2.748 | INT.AIRL.GRP | 5.02 | 7.366 | CORREA | -2.27 | 5.160 | ||
IBERDROLA | 1.25 | 10.070 | ENCE | 5.02 | 3.978 | GRENERGY | -2.27 | 15.1 | ||
NYESA VALORE | 3.26 | 0.0095 | TUBACEX | 4.46 | 2.575 | DEOLEO | -2.11 | 0.0186 | ||
TELEFONICA | -0.23 | 6.163 | BIOSEARCH | 4.29 | 1.314 | CODERE | -1.50 | 2.62 | ||
DEOLEO | -2.11 | 0.0186 | LIBERBANK | 3.71 | 0.3134 | D. FELGUERA | -1.48 | 0.332 | ||
DIA | 0.60 | 0.1007 | ACERINOX | 3.64 | 9.390 | AIRTIFICIAL I. | -1.46 | 0.081 | ||
SIEMENS GAMESA | 7.16 | 16.910 | NYESA VALORE | 3.26 | 0.0095 | ELECNOR | -1.40 | 9.86 | ||
INT.AIRL.GRP | 5.02 | 7.366 | FAES | 3.23 | 5.110 | SOLARPACK | -1.29 | 13.72 | ||
OBR.H.LAIN | 1.74 | 1.139 | G.E.SAN JOSE | 3.21 | 6.75 | EZENTIS | -1.23 | 0.400 | ||
ENCE | 5.02 | 3.978 | PROSEGUR | 3.16 | 3.782 | CLIN BAVIERA | -1.15 | 12.95 | ||
BERKELEY ENERGIA | 0.77 | 0.131 | NH HOTEL | 3.14 | 5.260 | TALGO | -1.00 | 5.920 | ||
PHARMA MAR | 5.03 | 4.638 | NATURHOUSE | 3.13 | 2.305 | AEDAS HOMES | -0.99 | 20.000 | ||
BANKIA | 1.07 | 1.701 | INDRA A | 2.99 | 11.040 | RENTA 4 BCO. | -0.88 | 6.74 | ||
REPSOL | 1.79 | 12.805 | ACS CONST. | 2.89 | 30.640 | ARIMA | -0.85 | 11.6 | ||
ABENGOA | -0.50 | 0.020 | CAIXABANK | 2.88 | 2.748 | VOCENTO | -0.85 | 1.170 | ||
LIBERBANK | 3.71 | 0.3134 | URBAS | 2.78 | 0.0074 | INM.COLONIAL | -0.74 | 12.150 | ||
URBAS | 2.78 | 0.0074 | TUBOS REUNID | 2.76 | 0.201 | QUABIT INM. | -0.72 | 1.102 | ||
SNIACE | 7.31 | 0.0558 | ARCEL.MITTAL | 2.72 | 14.490 | MASMOVIL | -0.67 | 19.17 | ||
AMPER | -0.57 | 0.2635 | GRIFOLS B | 2.38 | 21.500 | AMPER | -0.57 | 0.2635 | ||
MAPFRE | 1.28 | 2.382 | SANTANDER | 2.36 | 3.778 | BOLSAS Y MER | -0.52 | 34.520 | ||
NATURGY | -0.21 | 23.700 | GRIFOLS | 2.20 | 31.650 | ABENGOA | -0.50 | 0.020 | ||
RED ELE.CORP | -0.28 | 17.880 | PRISA | 2.17 | 1.318 | MERLIN PROP. | -0.39 | 12.850 | ||
BANKINTER | 1.82 | 6.050 | CIE AUTOMOT. | 2.11 | 20.360 | VISCOFAN | -0.30 | 50.100 | ||
SACYR | 1.01 | 2.590 | INM. DEL SUR | 1.94 | 10.50 | RED ELE.CORP | -0.28 | 17.880 | ||
INDITEX | 0.45 | 31.400 | BBVA | 1.84 | 48.735 | TELEFONICA | -0.23 | 6.163 | ||
ACERINOX | 3.64 | 9.390 | BANKINTER | 1.82 | 6.050 | NATURGY | -0.21 | 23.700 | ||
EZENTIS | -1.23 | 0.400 | REPSOL | 1.79 | 12.805 | FLUIDRA | -0.18 | 11.000 | ||
ACS CONST. | 2.89 | 30.640 | ACCIONA | 1.77 | 103.600 | AUDAX RENOV | -0.17 | 2.356 | ||
GESTAMP | 0.71 | 3.702 | RENO MEDICI | 1.77 | 0.803 | ORYZON GENOMICS | -0.16 | 3.155 | ||
D. FELGUERA | -1.48 | 0.332 | OBR.H.LAIN | 1.74 | 1.139 | PROSE. CASH | -0.13 | 1.550 | ||
AUDAX RENOV | -0.17 | 2.356 | MEDIASET ESP | 1.63 | 5.060 | ENDESA | -0.12 | 24.600 | ||
SOLARIA | 0.59 | 8.485 | FERROVIAL | 1.60 | 29.290 | REALIA | -0.11 | 0.891 | ||
AIRTIFICIAL I. | -1.46 | 0.081 | MELIA HOTELS | 1.34 | 7.570 | VERTICE 360 | 0.00 | 0.0029 | ||
ARCEL.MITTAL | 2.72 | 14.490 | ATRESMEDIA | 1.32 | 3.078 | LABORAT.ROVI | 0.00 | 25.70 | ||
PROSEGUR | 3.16 | 3.782 | TEC.REUNIDAS | 1.32 | 21.460 | RENTA CORP. | 0.00 | 3.160 | ||
ATRESMEDIA | 1.32 | 3.078 | MAPFRE | 1.28 | 2.382 | ALANTRA | 0.00 | 15.50 | ||
MELIA HOTELS | 1.34 | 7.570 | IBERDROLA | 1.25 | 10.070 | |||||
PROSE. CASH | -0.13 | 1.550 | AENA | 1.24 | 171.100 | |||||
AMADEUS IT | 0.48 | 74.780 | ERCROS | 1.17 | 2.594 | |||||
ENDESA | -0.12 | 24.600 | BANKIA | 1.07 | 1.701 | |||||
MEDIASET ESP | 1.63 | 5.060 | FCC | 1.06 | 11.420 | |||||
FERROVIAL | 1.60 | 29.290 | VIDRALA | 1.04 | 96.80 | |||||
UNICAJA | 0.56 | 0.9055 | SACYR | 1.01 | 2.590 | |||||
ENAGAS | 0.25 | 24.440 | ABENGOA B | 1.00 | 0.0101 | |||||
FAES | 3.23 | 5.110 | ALMIRALL | 0.94 | 13.93 | |||||
MASMOVIL | -0.67 | 19.17 | EDREAMS ODIGEO | 0.93 | 4.880 | |||||
INDRA A | 2.99 | 11.040 | GRAL.ALQ.MAQ | 0.93 | 1.625 | |||||
CELLNEX | 0.64 | 45.790 | MIQUEL COST. | 0.92 | 15.30 | |||||
BIOSEARCH | 4.29 | 1.314 | CCEP | 0.82 | 49.050 | |||||
TUBACEX | 4.46 | 2.575 | REIG JOFRE | 0.78 | 2.590 | |||||
GL. DOMINION | 5.71 | 3.520 | IBERPAPEL | 0.78 | 25.70 | |||||
GRIFOLS | 2.20 | 31.650 | BERKELEY ENERGIA | 0.77 | 0.131 | |||||
MERLIN PROP. | -0.39 | 12.850 | COR.ALBA | 0.77 | 46.00 | |||||
ALMIRALL | 0.94 | 13.93 | APPLUS SERVICES | 0.74 | 10.830 |