Así cotiza el mercado continuo
Ibex 35 +0,16% 9.589,0 Euro Stoxx 50 -0,19% 3.762,73
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DEOLEO | -7.48 | 0.0198 | BIOSEARCH | 7.18 | 1.194 | DEOLEO | -7.48 | 0.0198 | ||
ABENGOA B | 0.00 | 0.0107 | MONTEBALITO | 3.77 | 1.790 | OBR.H.LAIN | -4.66 | 1.330 | ||
SANTANDER | 1.29 | 3.623 | G.E.SAN JOSE | 3.44 | 5.72 | ACS CONST. | -3.71 | 32.450 | ||
DCHOS IBERDROLA | 1.55 | 0.1767 | AIRTIFICIAL I. | 2.78 | 0.0886 | RENTA CORP. | -3.50 | 3.310 | ||
VERTICE 360 | -3.23 | 0.003 | UNICAJA | 2.60 | 0.928 | VERTICE 360 | -3.23 | 0.003 | ||
B. SABADELL | 0.80 | 0.978 | BANKINTER | 2.04 | 6.204 | INT.AIRL.GRP | -2.81 | 7.326 | ||
URBAS | -2.63 | 0.0074 | ABENGOA | 1.83 | 0.0222 | GRAL.ALQ.MAQ | -2.65 | 1.65 | ||
TELEFONICA | -0.18 | 6.256 | SOLARIA | 1.58 | 7.720 | URBAS | -2.63 | 0.0074 | ||
REPSOL | -1.73 | 13.365 | DCHOS IBERDROLA | 1.55 | 0.1767 | CIE AUTOMOT. | -2.38 | 20.540 | ||
OBR.H.LAIN | -4.66 | 1.330 | CAIXABANK | 1.44 | 2.739 | PHARMA MAR | -1.92 | 3.890 | ||
CAIXABANK | 1.44 | 2.739 | RED ELE.CORP | 1.39 | 18.230 | NYESA VALORE | -1.85 | 0.0106 | ||
IBERDROLA | 1.02 | 9.552 | SANTANDER | 1.29 | 3.623 | B.RIOJANAS | -1.81 | 4.34 | ||
BBVA | 0.60 | 4.726 | NATURGY | 1.22 | 23.190 | REPSOL | -1.73 | 13.365 | ||
NYESA VALORE | -1.85 | 0.0106 | AUDAX RENOV | 1.17 | 2.250 | AMADEUS IT | -1.52 | 76.340 | ||
ABENGOA | 1.83 | 0.0222 | CORREA | 1.13 | 5.360 | COEMAC | -1.49 | 2.65 | ||
PHARMA MAR | -1.92 | 3.890 | CODERE | 1.11 | 2.73 | RENTA 4 BCO. | -1.47 | 6.70 | ||
ACS CONST. | -3.71 | 32.450 | NH HOTEL | 1.05 | 5.275 | ELECNOR | -1.41 | 10.50 | ||
ENCE | -0.21 | 3.788 | DIA | 1.04 | 0.1068 | MIQUEL COST. | -1.37 | 15.78 | ||
BANKINTER | 2.04 | 6.204 | IBERDROLA | 1.02 | 9.552 | FLUIDRA | -1.34 | 11.780 | ||
BANKIA | 0.38 | 1.726 | NEXTIL | 0.91 | 0.886 | GL. DOMINION | -1.33 | 3.700 | ||
DIA | 1.04 | 0.1068 | LIBERBANK | 0.84 | 0.313 | AEDAS HOMES | -1.31 | 22.600 | ||
BIOSEARCH | 7.18 | 1.194 | ENAGAS | 0.83 | 24.240 | ORYZON GENOMICS | -1.17 | 3.375 | ||
SACYR | -0.73 | 2.714 | B. SABADELL | 0.80 | 0.978 | METROVACESA, S.A. | -1.17 | 9.31 | ||
ACERINOX | 0.33 | 9.624 | D. FELGUERA | 0.76 | 0.4 | REIG JOFRE | -1.11 | 2.670 | ||
INT.AIRL.GRP | -2.81 | 7.326 | ENDESA | 0.74 | 24.570 | EZENTIS | -1.07 | 0.4175 | ||
AMPER | -0.68 | 0.292 | LINGOTES ESP | 0.74 | 13.600 | BERKELEY ENERGIA | -1.06 | 0.1306 | ||
LIBERBANK | 0.84 | 0.313 | EDREAMS ODIGEO | 0.73 | 4.800 | PROSE. CASH | -1.01 | 1.568 | ||
MAPFRE | 0.17 | 2.415 | INDITEX | 0.68 | 31.240 | LAR ESPAÑA REAL | -0.87 | 6.840 | ||
RED ELE.CORP | 1.39 | 18.230 | ARCEL.MITTAL | 0.66 | 14.320 | AIRBUS | -0.87 | 136.96 | ||
MASMOVIL | -0.57 | 19.04 | BBVA | 0.60 | 4.726 | QUABIT INM. | -0.86 | 1.148 | ||
AUDAX RENOV | 1.17 | 2.250 | INM.COLONIAL | 0.59 | 11.840 | GESTAMP | -0.76 | 3.942 | ||
DCHO. SACYR | 0.34 | 0.059 | ACCIONA | 0.59 | 101.900 | APERAM | -0.75 | 26.590 | ||
INDITEX | 0.68 | 31.240 | EUSKALTEL | 0.58 | 8.650 | SIEMENS GAMESA | -0.74 | 15.440 | ||
BERKELEY ENERGIA | -1.06 | 0.1306 | LOGISTA | 0.48 | 20.760 | SACYR | -0.73 | 2.714 | ||
ORYZON GENOMICS | -1.17 | 3.375 | PRIM | 0.44 | 11.50 | ERCROS | -0.69 | 2.600 | ||
SOLARIA | 1.58 | 7.720 | PROSEGUR | 0.43 | 3.722 | AMPER | -0.68 | 0.292 | ||
AIRTIFICIAL I. | 2.78 | 0.0886 | EBRO FOODS | 0.42 | 18.990 | ALMIRALL | -0.67 | 14.72 | ||
UNICAJA | 2.60 | 0.928 | BANKIA | 0.38 | 1.726 | AENA | -0.65 | 168.650 | ||
GESTAMP | -0.76 | 3.942 | SNIACE | 0.35 | 0.0578 | AZKOYEN | -0.63 | 6.340 | ||
EZENTIS | -1.07 | 0.4175 | DCHO. SACYR | 0.34 | 0.059 | NEINOR H. | -0.63 | 11.020 | ||
ARCEL.MITTAL | 0.66 | 14.320 | ACERINOX | 0.33 | 9.624 | APPLUS SERVICES | -0.61 | 11.400 | ||
QUABIT INM. | -0.86 | 1.148 | MEDIASET ESP | 0.26 | 5.350 | GRIFOLS | -0.60 | 31.390 | ||
SIEMENS GAMESA | -0.74 | 15.440 | VISCOFAN | 0.24 | 49.780 | TEC.REUNIDAS | -0.60 | 23.360 | ||
REALIA | 0.22 | 0.918 | REALIA | 0.22 | 0.918 | MASMOVIL | -0.57 | 19.04 | ||
MELIA HOTELS | 0.06 | 8.160 | FAES | 0.19 | 5.140 | CELLNEX | -0.55 | 43.520 | ||
EDREAMS ODIGEO | 0.73 | 4.800 | MAPFRE | 0.17 | 2.415 | TUBACEX | -0.55 | 2.720 | ||
D. FELGUERA | 0.76 | 0.4 | AUXIL. FF.CC | 0.13 | 39.25 | COR.ALBA | -0.52 | 47.65 | ||
AMADEUS IT | -1.52 | 76.340 | VIDRALA | 0.10 | 97.10 | GRIFOLS B | -0.47 | 21.100 | ||
ENAGAS | 0.83 | 24.240 | INDRA A | 0.09 | 11.050 | NATURHOUSE | -0.47 | 2.110 | ||
MERLIN PROP. | 0.00 | 12.650 | FERROVIAL | 0.07 | 29.350 | BOLSAS Y MER | -0.46 | 34.880 | ||
GL. DOMINION | -1.33 | 3.700 | MELIA HOTELS | 0.06 | 8.160 | PRISA | -0.42 | 1.410 | ||
MEDIASET ESP | 0.26 | 5.350 | ABENGOA B | 0.00 | 0.0107 | ATRESMEDIA | -0.36 | 3.286 | ||
G.E.SAN JOSE | 3.44 | 5.72 | MERLIN PROP. | 0.00 | 12.650 | GRENERGY | -0.33 | 15.2 | ||
INDRA A | 0.09 | 11.050 | G.CATALANA O | 0.00 | 31.30 | TUBOS REUNID | -0.25 | 0.2035 | ||
FERROVIAL | 0.07 | 29.350 | LABORAT.ROVI | 0.00 | 25.00 | RENO MEDICI | -0.25 | 0.810 | ||
CELLNEX | -0.55 | 43.520 | SOLARPACK | 0.00 | 12.96 | ENCE | -0.21 | 3.788 | ||
ATRESMEDIA | -0.36 | 3.286 | VOCENTO | 0.00 | 1.205 | TELEFONICA | -0.18 | 6.256 | ||
PROSEGUR | 0.43 | 3.722 | SERV.POINT S | 0.00 | 0.550 | FCC | -0.18 | 11.380 | ||
NATURGY | 1.22 | 23.190 | A. DOMINGUEZ | 0.00 | 6.78 | TALGO | -0.17 | 5.980 |