Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 22 nov, 2019 15:09

Ibex 35 +0,49% 9.259,3 Euro Stoxx 50 +0,37% 3.693,17

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DIA 23.02 0.2325 DEOLEO -8.89 0.041 DIA 23.02 0.2325
VERTICE 360 6.25 0.0034 SNIACE -4.67 0.0715 GRAL.ALQ.MAQ 6.74 1.90
ABENGOA B -1.08 0.0092 PHARMA MAR -3.50 1.930 VERTICE 360 6.25 0.0034
SANTANDER 1.01 36.045 RENTA CORP. -1.95 3.020 ARCEL.MITTAL 4.86 15.160
B. SABADELL 0.29 10.245 CLIN BAVIERA -1.86 13.20 OBR.H.LAIN 4.23 1.060
DEOLEO -8.89 0.041 TUBACEX -1.61 2.750 IBERPAPEL 3.67 25.40
BBVA 0.25 4.773 SOLARPACK -1.42 11.14 LINGOTES ESP 3.36 13.850
CAIXABANK 0.45 2.679 INM. DEL SUR -1.22 9.68 APPLUS SERVICES 3.27 10.740
NYESA VALORE 1.68 0.0121 CORREA -1.16 4.250 MEDIASET ESP 3.17 5.858
BANKIA 1.57 1.748 ABENGOA B -1.08 0.0092 URBAS 2.94 0.007
TELEFONICA 1.27 6.758 COEMAC -1.08 2.75 ATRESMEDIA 2.91 3.82
URBAS 2.94 0.007 ALMIRALL -1.01 14.70 PROSE. CASH 2.85 1.370
IBERDROLA 0.11 8.878 EZENTIS -1.00 0.493 ABENGOA 2.59 0.0198
AMPER 2.03 0.2765 SERV.POINT S -0.95 0.628 PESCANOVA 2.09 0.465
OBR.H.LAIN 4.23 1.060 ORYZON GENOMICS -0.92 2.685 AMPER 2.03 0.2765
REPSOL 1.59 14.675 REIG JOFRE -0.83 2.400 A. DOMINGUEZ 1.97 7.24
SNIACE -4.67 0.0715 LABORAT.ROVI -0.82 24.20 ACCIONA 1.86 93.000
LIBERBANK 0.35 0.2876 SOLARIA -0.81 6.730 B.RIOJANAS 1.81 4.50
ENCE -0.45 3.576 EUSKALTEL -0.79 8.800 NEINOR H. 1.77 11.480
INT.AIRL.GRP 0.75 6.430 RENO MEDICI -0.72 0.825 AUDAX RENOV 1.70 2.034
MAPFRE 1.41 2.516 MERLIN PROP. -0.70 12.700 NYESA VALORE 1.68 0.0121
PHARMA MAR -3.50 1.930 FERROVIAL -0.68 26.180 MELIA HOTELS 1.68 7.585
ARCEL.MITTAL 4.86 15.160 NH HOTEL -0.68 4.400 REPSOL 1.59 14.675
BANKINTER 1.46 6.240 GL. DOMINION -0.55 3.615 CIE AUTOMOT. 1.58 21.800
BERKELEY ENERGIA 0.92 0.1538 FCC -0.55 10.760 BANKIA 1.57 1.748
ABENGOA 2.59 0.0198 AIRTIFICIAL I. -0.52 0.0957 CODERE 1.55 2.95
INDITEX 0.04 27.560 BOLSAS Y MER -0.50 35.540 BANKINTER 1.46 6.240
ACERINOX 1.36 9.704 AUXIL. FF.CC -0.50 40.00 ELECNOR 1.44 10.55
MEDIASET ESP 3.17 5.858 ENCE -0.45 3.576 RENTA 4 BCO. 1.42 7.16
MERLIN PROP. -0.70 12.700 VOCENTO -0.43 1.170 MAPFRE 1.41 2.516
D. FELGUERA 1.41 0.36 PRIM -0.43 11.50 D. FELGUERA 1.41 0.36
BOLSAS Y MER -0.50 35.540 CELLNEX -0.42 37.740 ACERINOX 1.36 9.704
AIRTIFICIAL I. -0.52 0.0957 FLUIDRA -0.36 11.060 GESTAMP 1.33 4.100
SIEMENS GAMESA 0.00 13.030 INM.COLONIAL -0.35 11.470 LOGISTA 1.28 20.500
SACYR 0.32 2.498 NATURGY -0.30 23.620 TELEFONICA 1.27 6.758
FERROVIAL -0.68 26.180 AZKOYEN -0.30 6.680 ERCROS 1.19 2.210
UNICAJA -0.18 0.835 UNICAJA -0.18 0.835 PROSEGUR 1.15 3.686
GESTAMP 1.33 4.100 METROVACESA, S.A. -0.13 7.77 VISCOFAN 1.11 47.500
ATRESMEDIA 2.91 3.82 REALIA -0.11 0.892 ACS CONST. 1.05 34.720
AUDAX RENOV 1.70 2.034 TEC.REUNIDAS -0.09 22.980 AEDAS HOMES 1.03 19.620
INDRA A 0.59 9.355 AIRBUS -0.06 134.22 SANTANDER 1.01 36.045
ENAGAS 0.26 22.800 SIEMENS GAMESA 0.00 13.030 BERKELEY ENERGIA 0.92 0.1538
RED ELE.CORP 0.00 17.200 RED ELE.CORP 0.00 17.200 ARIMA 0.89 11.3
NATURGY -0.30 23.620 TUBOS REUNID 0.00 0.201 NETEX 0.85 1.19
PROSE. CASH 2.85 1.370 LAR ESPAÑA REAL 0.00 7.630 AENA 0.81 167.050
MASMOVIL 0.10 19.1 G.CATALANA O 0.00 31.80 INT.AIRL.GRP 0.75 6.430
FAES 0.19 5.160 MONTEBALITO 0.00 1.575 VIDRALA 0.68 88.90
ENDESA 0.29 24.320 INDRA A 0.59 9.355
ACS CONST. 1.05 34.720 EBRO FOODS 0.56 19.610
QUABIT INM. 0.49 0.814 GRIFOLS B 0.55 20.050
ALMIRALL -1.01 14.70 QUABIT INM. 0.49 0.814
MELIA HOTELS 1.68 7.585 NATURHOUSE 0.47 2.120
PROSEGUR 1.15 3.686 NEXTIL 0.46 0.87
AMADEUS IT 0.11 71.040 CAIXABANK 0.45 2.679
CELLNEX -0.42 37.740 PARQUES REUNIDOS 0.44 13.820
ZARDOYA OTIS 0.36 7.045 APERAM 0.41 27.000
INM.COLONIAL -0.35 11.470 ZARDOYA OTIS 0.36 7.045
TALGO 0.16 6.210 LIBERBANK 0.35 0.2876
contador