Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 nov, 2019 11:04

Ibex 35 -0,51% 9.178,2 Euro Stoxx 50 -0,35% 3.670,87

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 -2.94 0.0033 DIA 16.51 0.1581 APERAM -4.83 25.790
DIA 16.51 0.1581 PHARMA MAR 5.95 1.940 CORREA -3.15 4.300
SANTANDER -0.68 35.135 NYESA VALORE 3.28 0.0126 VERTICE 360 -2.94 0.0033
URBAS 0.00 0.007 TUBOS REUNID 1.98 0.2065 SERV.POINT S -2.92 0.598
B. SABADELL -0.10 0.9982 AIRTIFICIAL I. 1.77 0.0975 A. DOMINGUEZ -2.78 7.00
NYESA VALORE 3.28 0.0126 PRIM 1.76 11.55 ARCEL.MITTAL -2.71 14.428
ABENGOA B -1.06 0.0093 COEMAC 1.47 2.76 GL. DOMINION -2.43 3.620
BBVA -0.33 47.105 GESTAMP 1.05 4.032 RENTA CORP. -2.27 3.020
IBERDROLA -0.38 8.864 PESCANOVA 0.99 0.460 FCC -2.03 10.620
CAIXABANK -0.23 2.640 CELLNEX 0.97 38.320 LABORAT.ROVI -2.02 24.20
TELEFONICA -0.63 6.664 ARIMA 0.90 11.2 REALIA -1.87 0.892
BANKIA -0.97 16.885 ALMIRALL 0.88 14.90 CIE AUTOMOT. -1.81 21.700
REPSOL -0.93 14.410 ENCE 0.83 3.664 SOLARPACK -1.76 11.14
MAPFRE -0.44 2.489 TALGO 0.79 6.360 ACS CONST. -1.75 34.290
ENCE 0.83 3.664 ENAGAS 0.75 22.940 EDREAMS ODIGEO -1.71 4.030
AMPER 0.37 0.272 SOLARIA 0.74 6.820 EZENTIS -1.60 0.492
INT.AIRL.GRP -0.41 6.390 RED ELE.CORP 0.61 17.365 TUBACEX -1.58 2.800
BOLSAS Y MER -0.56 35.300 FAES 0.59 5.150 ABENGOA -1.51 0.0196
PHARMA MAR 5.95 1.940 NATURGY 0.38 23.850 BERKELEY ENERGIA -1.43 0.152
GESTAMP 1.05 4.032 ATRESMEDIA 0.38 3.738 GRAL.ALQ.MAQ -1.41 1.75
ARCEL.MITTAL -2.71 14.428 AMPER 0.37 0.272 RENTA 4 BCO. -1.39 7.10
ABENGOA -1.51 0.0196 ERCROS 0.36 2.210 ACERINOX -1.38 9.578
LIBERBANK -0.35 0.2822 LINGOTES ESP 0.36 13.850 NEXTIL -1.37 0.862
BANKINTER -0.69 6.088 OBR.H.LAIN 0.30 1.013 PROSEGUR -1.36 3.63
SACYR -0.48 2.496 MEDIASET ESP 0.28 5.674 VIDRALA -1.35 87.70
OBR.H.LAIN 0.30 1.013 ENDESA 0.25 24.370 GRIFOLS -1.32 29.260
INDITEX -0.48 27.210 COR.ALBA 0.21 48.00 AEDAS HOMES -1.31 19.640
BERKELEY ENERGIA -1.43 0.152 INM. DEL SUR 0.20 9.82 VOCENTO -1.27 1.165
SNIACE -0.40 0.0748 QUABIT INM. 0.13 0.801 MIQUEL COST. -1.26 15.70
ACS CONST. -1.75 34.290 URBAS 0.00 0.007 GRIFOLS B -1.10 19.740
SIEMENS GAMESA -0.53 13.225 LAR ESPAÑA REAL 0.00 7.760 G.CATALANA O -1.08 32.20
TUBOS REUNID 1.98 0.2065 DEOLEO 0.00 0.046 ABENGOA B -1.06 0.0093
FERROVIAL -0.72 26.330 PRISA 0.00 1.364 FLUIDRA -1.06 11.160
AUDAX RENOV -0.10 2.024 ALANTRA 0.00 15.80 EBRO FOODS -1.02 19.490
MERLIN PROP. -0.76 13.000 ELECNOR 0.00 10.40 AMADEUS IT -1.01 70.840
MEDIASET ESP 0.28 5.674 MELIA HOTELS -0.98 7.545
ACERINOX -1.38 9.578 BANKIA -0.97 16.885
RED ELE.CORP 0.61 17.365 NATURHOUSE -0.97 2.045
AIRTIFICIAL I. 1.77 0.0975 REPSOL -0.93 14.410
ENDESA 0.25 24.370 MASMOVIL -0.83 19.11
MELIA HOTELS -0.98 7.545 ZARDOYA OTIS -0.78 6.98
TALGO 0.79 6.360 METROVACESA, S.A. -0.77 7.75
CELLNEX 0.97 38.320 MERLIN PROP. -0.76 13.000
D. FELGUERA -0.27 0.369 ORYZON GENOMICS -0.74 2.690
MASMOVIL -0.83 19.11 FERROVIAL -0.72 26.330
AMADEUS IT -1.01 70.840 BANKINTER -0.69 6.088
ALMIRALL 0.88 14.90 INM.COLONIAL -0.69 11.580
ERCROS 0.36 2.210 SANTANDER -0.68 35.135
INDRA A -0.26 9.415 EUSKALTEL -0.67 8.920
GRIFOLS -1.32 29.260 AIRBUS -0.67 134.40
FAES 0.59 5.150 TELEFONICA -0.63 6.664
NATURGY 0.38 23.850 G.E.SAN JOSE -0.61 6.57
CIE AUTOMOT. -1.81 21.700 PROSE. CASH -0.61 1.310
EZENTIS -1.60 0.492 AZKOYEN -0.61 6.560
INM.COLONIAL -0.69 11.580 LOGISTA -0.59 20.280
ENAGAS 0.75 22.940 VISCOFAN -0.59 47.580
SOLARIA 0.74 6.820 BOLSAS Y MER -0.56 35.300
ZARDOYA OTIS -0.78 6.98 SIEMENS GAMESA -0.53 13.225
contador