Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 16 jul, 2019 10:09

Ibex 35 +0,16% 9.338,6 Euro Stoxx 50 +0,11% 3.506,07

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 0.00 0.0036 APERAM 3.33 23.560 ORYZON GENOMICS -4.07 3.885
ABENGOA B 1.10 0.0092 PHARMA MAR 2.03 1.857 PESCANOVA -3.33 0.435
DCHO IBERDROLA -0.20 0.1982 GRIFOLS 1.84 28.280 AZKOYEN -2.84 6.840
SANTANDER 0.18 41.725 ARCEL.MITTAL 1.83 15.284 DEOLEO -2.54 0.069
BBVA 0.10 49.305 MONTEBALITO 1.65 1.850 ALANTRA -2.31 14.80
B. SABADELL 0.11 0.9404 INT.AIRL.GRP 1.62 5.142 EDREAMS ODIGEO -1.58 4.055
CAIXABANK -0.08 2.558 SIEMENS GAMESA 1.43 15.215 DIA -1.57 0.5138
ABENGOA 0.48 0.0209 OBR.H.LAIN 1.36 1.159 NYESA VALORE -1.47 0.0134
SACYR 1.26 2.418 GRIFOLS B 1.34 19.660 CODERE -1.40 3.51
IBERDROLA -0.14 8.552 SACYR 1.26 2.418 MERLIN PROP. -1.12 12.360
INT.AIRL.GRP 1.62 5.142 G.E.SAN JOSE 1.23 9.02 LAR ESPAÑA REAL -1.10 7.170
ORYZON GENOMICS -4.07 3.885 REIG JOFRE 1.21 2.500 VIDRALA -1.10 80.60
AMPER 0.38 0.267 ABENGOA B 1.10 0.0092 AUDAX RENOV -1.07 2.026
TELEFONICA -0.23 7.363 AMADEUS IT 1.10 73.240 INM.COLONIAL -0.95 9.895
REPSOL -0.47 13.855 QUABIT INM. 0.99 1.018 D. FELGUERA -0.92 0.3765
BANKIA -0.09 2.118 NATURHOUSE 0.96 2.100 ENAGAS -0.91 19.510
LIBERBANK 0.05 0.3772 PRISA 0.86 1.410 MIQUEL COST. -0.88 15.80
MAPFRE 0.00 2.700 AIRTIFICIAL I. 0.86 0.141 ZARDOYA OTIS -0.77 6.405
ENCE -0.39 4.050 PRIM 0.86 11.75 CORREA -0.73 4.090
SOLARIA -0.51 5.800 FLUIDRA 0.85 11.800 PROSE. CASH -0.55 1.820
ENAGAS -0.91 19.510 INDRA A 0.75 8.750 CELLNEX -0.54 32.900
OBR.H.LAIN 1.36 1.159 ACERINOX 0.68 7.986 SOLARIA -0.51 5.800
RED ELE.CORP 0.06 17.635 NEINOR H. 0.67 10.580 SNIACE -0.51 0.0984
INDITEX 0.33 27.680 MELIA HOTELS 0.61 8.215 RENTA CORP. -0.51 3.900
BANKINTER 0.03 6.438 TUBACEX 0.55 2.745 BIOSEARCH -0.48 1.234
SIEMENS GAMESA 1.43 15.215 REALIA 0.55 0.909 REPSOL -0.47 13.855
QUABIT INM. 0.99 1.018 CIE AUTOMOT. 0.52 23.080 G.CATALANA O -0.46 32.40
PHARMA MAR 2.03 1.857 ERCROS 0.51 1.960 ENCE -0.39 4.050
GRIFOLS 1.84 28.280 ABENGOA 0.48 0.0209 ACCIONA -0.35 98.400
ATRESMEDIA -0.25 3.99 METROVACESA, S.A. 0.40 10.14 SERV.POINT S -0.34 0.578
FERROVIAL 0.34 23.430 LOGISTA 0.40 20.080 GL. DOMINION -0.33 4.490
ENDESA -0.09 22.580 AIRBUS 0.39 129.86 NEXTIL -0.30 0.67
G.E.SAN JOSE 1.23 9.02 AMPER 0.38 0.267 NH HOTEL -0.26 4.520
URBAS 0.00 0.007 TALGO 0.37 5.450 ATRESMEDIA -0.25 3.99
NATURGY -0.17 22.830 FERROVIAL 0.34 23.430 AEDAS HOMES -0.25 20.350
AUDAX RENOV -1.07 2.026 INDITEX 0.33 27.680 TELEFONICA -0.23 7.363
AMADEUS IT 1.10 73.240 TEC.REUNIDAS 0.27 22.220 MEDIASET ESP -0.23 5.996
GESTAMP -0.08 4.710 ACS CONST. 0.26 39.060 VISCOFAN -0.21 47.320
MEDIASET ESP -0.23 5.996 LABORAT.ROVI 0.25 20.00 DCHO IBERDROLA -0.20 0.1982
DEOLEO -2.54 0.069 TUBOS REUNID 0.22 0.224 AENA -0.20 174.650
ACERINOX 0.68 7.986 UNICAJA 0.19 0.8005 NATRA -0.20 0.996
D. FELGUERA -0.92 0.3765 SANTANDER 0.18 41.725 NATURGY -0.17 22.830
SNIACE -0.51 0.0984 FAES 0.12 4.250 FCC -0.17 11.640
MELIA HOTELS 0.61 8.215 B. SABADELL 0.11 0.9404 IBERDROLA -0.14 8.552
ARCEL.MITTAL 1.83 15.284 BBVA 0.10 49.305 EBRO FOODS -0.11 18.630
ACS CONST. 0.26 39.060 BOLSAS Y MER 0.09 21.620 BANKIA -0.09 2.118
BERKELEY ENERGIA 0.00 0.2075 RED ELE.CORP 0.06 17.635 ENDESA -0.09 22.580
UNICAJA 0.19 0.8005 ALMIRALL 0.06 16.83 PROSEGUR -0.09 4.324
MERLIN PROP. -1.12 12.360 LIBERBANK 0.05 0.3772 CAIXABANK -0.08 2.558
ALMIRALL 0.06 16.83 BANKINTER 0.03 6.438 GESTAMP -0.08 4.710
ZARDOYA OTIS -0.77 6.405 VERTICE 360 0.00 0.0036 VERTICE 360 0.00 0.0036
INM.COLONIAL -0.95 9.895 MAPFRE 0.00 2.700 MAPFRE 0.00 2.700
ERCROS 0.51 1.960 URBAS 0.00 0.007 URBAS 0.00 0.007
APPLUS SERVICES 0.00 12.430 BERKELEY ENERGIA 0.00 0.2075 BERKELEY ENERGIA 0.00 0.2075
DIA -1.57 0.5138 APPLUS SERVICES 0.00 12.430 APPLUS SERVICES 0.00 12.430
CELLNEX -0.54 32.900 EZENTIS 0.00 0.510 EZENTIS 0.00 0.510
PRISA 0.86 1.410 MASMOVIL 0.00 20.9 MASMOVIL 0.00 20.9
CIE AUTOMOT. 0.52 23.080 EUSKALTEL 0.00 7.900 EUSKALTEL 0.00 7.900
GRIFOLS B 1.34 19.660 ARIMA 0.00 10 ARIMA 0.00 10
contador