Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 16 may, 2019 15:10

Ibex 35 +0,57% 9.229,8 Euro Stoxx 50 +0,45% 3.401,04

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.96 0.0105 DEOLEO 12.00 0.0448 DIA -4.67 0.6652
SANTANDER 0.94 41.455 SNIACE 7.03 0.0776 PESCANOVA -2.80 0.486
URBAS -2.08 0.0094 NEINOR H. 5.74 11.420 ACCIONA -2.47 94.950
B. SABADELL 0.77 1.048 CODERE 5.29 3.58 REIG JOFRE -2.45 2.390
D. FELGUERA -1.61 0.0122 AUDAX RENOV 5.10 2.226 URBAS -2.08 0.0094
DCHO.FERROVIAL 3.13 0.3032 MONTEBALITO 4.65 1.575 INT.AIRL.GRP -1.99 5.710
ABENGOA 2.29 0.0223 SACYR 4.64 2.120 LIBERBANK -1.88 0.3974
BBVA 0.90 5.137 LINGOTES ESP 4.08 16.600 DCHO.REIG JOFRE -1.79 0.044
CAIXABANK 1.65 2.769 ERCROS 3.90 2.560 D. FELGUERA -1.61 0.0122
VERTICE 360 1.02 0.0099 PHARMA MAR 3.79 2.138 APPLUS SERVICES -1.55 11.430
LIBERBANK -1.88 0.3974 VOCENTO 3.64 1.425 SERV.POINT S -1.49 0.660
IBERDROLA -0.07 8.186 DCHO.FERROVIAL 3.13 0.3032 MEDIASET ESP -1.43 6.904
SNIACE 7.03 0.0776 G.E.SAN JOSE 3.03 7.13 EDREAMS ODIGEO -1.41 3.155
DEOLEO 12.00 0.0448 TUBACEX 2.57 2.595 CIE AUTOMOT. -1.35 24.800
TELEFONICA 0.29 7.171 FERROVIAL 2.55 20.930 PROSE. CASH -0.97 1.832
NYESA VALORE -0.67 0.0148 ORYZON GENOMICS 2.47 4.150 LOGISTA -0.94 21.100
OBR.H.LAIN 1.49 11.565 DCHO.ALMRALL 2.44 0.21 ARCEL.MITTAL -0.90 15.028
SACYR 4.64 2.120 TUBOS REUNID 2.34 0.201 PRIM -0.90 10.95
PHARMA MAR 3.79 2.138 ABENGOA 2.29 0.0223 FCC -0.87 11.400
ENCE 0.75 4.050 COEMAC 2.28 3.59 ATRESMEDIA -0.79 4.524
INT.AIRL.GRP -1.99 5.710 INM. DEL SUR 2.23 11.45 RENTA CORP. -0.76 3.920
BANKIA 0.52 2.316 DCHO.FOMENTO 2.00 0.408 TALGO -0.71 5.560
MAPFRE 0.99 2.660 COR.ALBA 2.00 48.45 NATURHOUSE -0.68 2.200
DIA -4.67 0.6652 ENAGAS 1.99 25.620 NYESA VALORE -0.67 0.0148
REPSOL 0.45 14.565 METROVACESA, S.A. 1.92 10.64 BIOSEARCH -0.61 1.306
AMPER 0.59 0.257 EZENTIS 1.79 0.511 BORGES -0.57 3.50
AUDAX RENOV 5.10 2.226 FAES 1.77 4.020 GL. DOMINION -0.43 4.635
UNICAJA -0.10 0.969 BERKELEY ENERGIA 1.75 0.1862 NH HOTEL -0.43 4.612
FERROVIAL 2.55 20.930 CAIXABANK 1.65 2.769 BOLSAS Y MER -0.34 23.780
BERKELEY ENERGIA 1.75 0.1862 NATURGY 1.63 26.890 CLIN BAVIERA -0.34 14.70
ARCEL.MITTAL -0.90 15.028 GRIFOLS B 1.60 16.500 ALANTRA -0.33 15.20
INDITEX 0.59 25.450 VIDRALA 1.58 83.70 GESTAMP -0.28 5.275
BANKINTER -0.27 6.686 OBR.H.LAIN 1.49 11.565 BANKINTER -0.27 6.686
ACERINOX 0.22 8.912 MASMOVIL 1.47 20.65 PRISA -0.26 1.542
ERCROS 3.90 2.560 GRAL.ALQ.MAQ 1.45 1.40 NATRA -0.22 0.896
SIEMENS GAMESA -0.17 14.625 TEC.REUNIDAS 1.43 24.140 FLUIDRA -0.20 9.950
NATURGY 1.63 26.890 CELLNEX 1.31 29.300 PROSEGUR -0.19 4.138
PROSE. CASH -0.97 1.832 MIQUEL COST. 1.29 15.70 SIEMENS GAMESA -0.17 14.625
RED ELE.CORP 1.01 19.530 A. DOMINGUEZ 1.27 8.00 APERAM -0.17 22.990
NEINOR H. 5.74 11.420 GRIFOLS 1.24 23.610 REALIA -0.11 0.928
AIRTIFICIAL I. 0.89 0.159 RENO MEDICI 1.12 0.632 AMREST HOLDINGS -0.11 9.25
ENAGAS 1.99 25.620 CCEP 1.12 49.750 UNICAJA -0.10 0.969
MEDIASET ESP -1.43 6.904 AEDAS HOMES 1.10 23.000 IBERDROLA -0.07 8.186
SOLARIA 0.31 4.534 AIRBUS 1.05 120.96 MERLIN PROP. 0.00 12.050
INDRA A 0.26 9.605 VERTICE 360 1.02 0.0099 AUXIL. FF.CC 0.00 39.25
ACS CONST. 0.62 37.370 RED ELE.CORP 1.01 19.530 TELEPIZZA 0.00 5.990
CELLNEX 1.31 29.300 MAPFRE 0.99 2.660 AZKOYEN 0.00 8.000
MERLIN PROP. 0.00 12.050 ENDESA 0.97 22.810 BAYER 0.00 56.60
GESTAMP -0.28 5.275 ABENGOA B 0.96 0.0105 BARON DE LEY 0.00 105.00
MELIA HOTELS 0.06 8.175 SANTANDER 0.94 41.455 IBERPAPEL 0.00 30.20
ENDESA 0.97 22.810 SOLARPACK 0.93 10.9 LABORAT.ROVI 0.00 17.85
INM.COLONIAL 0.56 9.855 ALMIRALL 0.91 15.52
ORYZON GENOMICS 2.47 4.150 BBVA 0.90 5.137
GRIFOLS 1.24 23.610 AIRTIFICIAL I. 0.89 0.159
DCHO.FOMENTO 2.00 0.408 LAR ESPAÑA REAL 0.85 7.120
DCHO.ALMRALL 2.44 0.21 ELECNOR 0.84 12.00
G.E.SAN JOSE 3.03 7.13 ZARDOYA OTIS 0.81 6.83
TALGO -0.71 5.560 B. SABADELL 0.77 1.048
PROSEGUR -0.19 4.138 ENCE 0.75 4.050
contador