Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 16 may, 2019 14:00 - Actualizado: 14:00

Ibex 35 +0,55% 9.227,7 Euro Stoxx 50 +0,49% 3.402,21

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.0104 AUDAX RENOV 7.18 2.270 SERV.POINT S -4.48 0.640
SANTANDER 0.91 41.445 DEOLEO 6.00 0.0424 URBAS -4.17 0.0092
URBAS -4.17 0.0092 NEINOR H. 5.46 11.390 DIA -4.16 0.6688
D. FELGUERA -1.61 0.0122 SNIACE 5.38 0.0764 PESCANOVA -3.90 0.4805
B. SABADELL 0.87 1.049 SACYR 5.13 2.130 ACCIONA -2.26 95.150
ABENGOA 2.75 0.0224 CODERE 4.85 3.565 LIBERBANK -1.93 0.3972
DCHO.FERROVIAL 3.37 0.3039 MONTEBALITO 4.65 1.575 APPLUS SERVICES -1.81 11.400
BBVA 0.90 5.137 ERCROS 4.30 2.570 INT.AIRL.GRP -1.65 5.730
VERTICE 360 1.02 0.0099 G.E.SAN JOSE 4.19 7.21 D. FELGUERA -1.61 0.0122
CAIXABANK 1.40 2.762 BERKELEY ENERGIA 3.83 0.19 RENTA 4 BCO. -1.33 7.40
SNIACE 5.38 0.0764 PHARMA MAR 3.79 2.138 FCC -1.22 11.360
IBERDROLA 0.02 8.194 VOCENTO 3.64 1.425 MEDIASET ESP -1.20 6.920
LIBERBANK -1.93 0.3972 DCHO.FERROVIAL 3.37 0.3039 AMPER -1.17 0.2525
TELEFONICA 0.08 7.156 A. DOMINGUEZ 3.04 8.14 CIE AUTOMOT. -1.11 24.860
DEOLEO 6.00 0.0424 ABENGOA 2.75 0.0224 ATRESMEDIA -1.10 4.51
NYESA VALORE 0.67 0.015 DCHO.REIG JOFRE 2.68 0.046 REALIA -0.97 0.920
OBR.H.LAIN 1.80 1.160 FERROVIAL 2.65 20.950 LOGISTA -0.94 21.100
PHARMA MAR 3.79 2.138 TUBACEX 2.57 2.595 PRIM -0.90 10.95
ENCE 1.24 4.070 COEMAC 2.28 3.59 PRISA -0.78 1.534
SACYR 5.13 2.130 INM. DEL SUR 2.23 11.45 PROSE. CASH -0.65 1.838
INT.AIRL.GRP -1.65 5.730 METROVACESA, S.A. 2.11 10.66 BORGES -0.57 3.50
DIA -4.16 0.6688 VIDRALA 2.06 84.10 GL. DOMINION -0.43 4.635
BANKIA 0.04 2.305 ENAGAS 1.91 25.600 TALGO -0.36 5.580
MAPFRE 0.57 2.649 OBR.H.LAIN 1.80 1.160 CLIN BAVIERA -0.34 14.70
REPSOL 0.41 14.560 EZENTIS 1.79 0.511 MELIA HOTELS -0.31 8.145
AMPER -1.17 0.2525 AIRBUS 1.75 121.80 BIOSEARCH -0.30 1.310
AUDAX RENOV 7.18 2.270 GRIFOLS B 1.72 16.520 ARCEL.MITTAL -0.26 15.124
BERKELEY ENERGIA 3.83 0.19 QUABIT INM. 1.65 1.230 NATRA -0.22 0.896
FERROVIAL 2.65 20.950 NATURGY 1.47 26.850 APERAM -0.13 23.000
UNICAJA 0.10 0.971 MASMOVIL 1.47 20.65 AMREST HOLDINGS -0.11 9.25
ARCEL.MITTAL -0.26 15.124 SOLARIA 1.46 4.586 DCHO.ALMRALL -0.10 0.2048
INDITEX 0.55 25.440 CORREA 1.44 4.230 GESTAMP -0.09 5.285
BANKINTER 0.12 6.712 TEC.REUNIDAS 1.43 24.140 ABENGOA B 0.00 0.0104
ACERINOX 0.61 8.946 MIQUEL COST. 1.42 15.72 BOLSAS Y MER 0.00 23.860
SIEMENS GAMESA 0.10 14.665 CCEP 1.42 49.900 TUBOS REUNID 0.00 0.1964
ERCROS 4.30 2.570 CAIXABANK 1.40 2.762 AUXIL. FF.CC 0.00 39.25
NATURGY 1.47 26.850 GRIFOLS 1.37 23.640 REIG JOFRE 0.00 2.450
NEINOR H. 5.46 11.390 FAES 1.27 4.000 TELEPIZZA 0.00 5.990
RED ELE.CORP 0.80 19.490 DCHO.FOMENTO 1.25 0.405 FLUIDRA 0.00 9.970
AIRTIFICIAL I. 0.89 0.159 LINGOTES ESP 1.25 16.150 AZKOYEN 0.00 8.000
ENAGAS 1.91 25.600 NH HOTEL 1.25 4.690 EDREAMS ODIGEO 0.00 3.200
MEDIASET ESP -1.20 6.920 ENCE 1.24 4.070 GRAL.ALQ.MAQ 0.00 1.38
PROSE. CASH -0.65 1.838 COR.ALBA 1.16 48.05 IBERPAPEL 0.00 30.20
SOLARIA 1.46 4.586 RENO MEDICI 1.12 0.632 BARON DE LEY 0.00 105.00
INDRA A 0.21 9.600 AEDAS HOMES 1.10 23.000
ACS CONST. 0.40 37.290 VERTICE 360 1.02 0.0099
MELIA HOTELS -0.31 8.145 ORYZON GENOMICS 0.99 4.090
MERLIN PROP. 0.25 12.080 SOLARPACK 0.93 10.9
ENDESA 0.75 22.760 SANTANDER 0.91 41.445
GESTAMP -0.09 5.285 BBVA 0.90 5.137
INM.COLONIAL 0.61 9.860 NATURHOUSE 0.90 2.235
DCHO.ALMRALL -0.10 0.2048 AIRTIFICIAL I. 0.89 0.159
GRIFOLS 1.37 23.640 B. SABADELL 0.87 1.049
CELLNEX 0.73 29.130 ELECNOR 0.84 12.00
DCHO.FOMENTO 1.25 0.405 ZARDOYA OTIS 0.81 6.83
ALMIRALL 0.59 15.47 RED ELE.CORP 0.80 19.490
TALGO -0.36 5.580 ENDESA 0.75 22.760
G.E.SAN JOSE 4.19 7.21 CELLNEX 0.73 29.130
ORYZON GENOMICS 0.99 4.090 LAR ESPAÑA REAL 0.71 7.110
contador