Así cotiza el mercado continuo
Ibex 35 +0,65% 9.154,2 Euro Stoxx 50 +0,89% 3.380,48
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 7.22 | 0.0104 | ABENGOA B | 7.22 | 0.0104 | DCHO.REIG JOFRE | -7.41 | 0.05 | ||
URBAS | 4.55 | 0.0092 | AMREST HOLDINGS | 6.84 | 9.68 | TUBOS REUNID | -7.14 | 0.195 | ||
SANTANDER | 0.74 | 4.178 | ABENGOA | 6.61 | 0.0242 | GRAL.ALQ.MAQ | -5.93 | 1.27 | ||
B. SABADELL | 1.45 | 1.046 | PHARMA MAR | 5.89 | 2.084 | SERV.POINT S | -3.05 | 0.636 | ||
TELEFONICA | -0.52 | 7.082 | URBAS | 4.55 | 0.0092 | FLUIDRA | -3.04 | 10.220 | ||
BBVA | 0.51 | 5.120 | DEOLEO | 4.15 | 0.0552 | ACCIONA | -2.72 | 98.250 | ||
ABENGOA | 6.61 | 0.0242 | ALMIRALL | 4.08 | 15.30 | CODERE | -2.35 | 3.33 | ||
CAIXABANK | 1.05 | 2.791 | INT.AIRL.GRP | 3.60 | 5.878 | VOCENTO | -2.08 | 1.410 | ||
DIA | -0.03 | 0.6688 | NYESA VALORE | 3.38 | 0.0153 | CLIN BAVIERA | -1.75 | 14.05 | ||
D. FELGUERA | -0.88 | 0.0113 | G.E.SAN JOSE | 3.14 | 6.89 | AMPER | -0.95 | 0.2615 | ||
VERTICE 360 | 3.09 | 0.010 | ARIMA | 3.11 | 9.95 | D. FELGUERA | -0.88 | 0.0113 | ||
ENCE | 0.59 | 4.426 | VERTICE 360 | 3.09 | 0.010 | REIG JOFRE | -0.81 | 2.460 | ||
IBERDROLA | 0.71 | 7.936 | NEXTIL | 2.90 | 0.71 | TELEFONICA | -0.52 | 7.082 | ||
INT.AIRL.GRP | 3.60 | 5.878 | NEINOR H. | 2.80 | 10.650 | TELEPIZZA | -0.33 | 6.030 | ||
BERKELEY ENERGIA | 0.42 | 0.1928 | APERAM | 2.62 | 24.320 | AENA | -0.30 | 164.600 | ||
BANKIA | 1.81 | 2.359 | PESCANOVA | 2.60 | 0.4925 | NH HOTEL | -0.25 | 4.830 | ||
NYESA VALORE | 3.38 | 0.0153 | OBR.H.LAIN | 2.35 | 1.046 | LOGISTA | -0.18 | 21.600 | ||
REPSOL | 0.35 | 14.320 | SACYR | 2.28 | 2.062 | RENO MEDICI | -0.15 | 0.660 | ||
PHARMA MAR | 5.89 | 2.084 | AUDAX RENOV | 2.27 | 2.250 | COR.ALBA | -0.11 | 45.80 | ||
TUBOS REUNID | -7.14 | 0.195 | ERCROS | 2.26 | 2.626 | GRIFOLS | -0.09 | 23.450 | ||
ARCEL.MITTAL | 0.22 | 16.698 | EZENTIS | 2.23 | 0.505 | DIA | -0.03 | 0.6688 | ||
MAPFRE | 1.11 | 2.631 | AZKOYEN | 2.15 | 7.600 | AIRTIFICIAL I. | 0.00 | 0.162 | ||
SACYR | 2.28 | 2.062 | ORYZON GENOMICS | 2.13 | 4.070 | NATRA | 0.00 | 0.896 | ||
INDITEX | 0.40 | 25.250 | FCC | 2.13 | 11.500 | MONTEBALITO | 0.00 | 1.550 | ||
OBR.H.LAIN | 2.35 | 1.046 | PROSE. CASH | 2.07 | 1.874 | COEMAC | 0.00 | 3.44 | ||
LIBERBANK | 0.86 | 0.3974 | CELLNEX | 2.05 | 29.380 | INM. DEL SUR | 0.00 | 11.50 | ||
SIEMENS GAMESA | 0.67 | 15.080 | AEDAS HOMES | 2.04 | 22.550 | |||||
AMPER | -0.95 | 0.2615 | A. DOMINGUEZ | 2.03 | 8.06 | |||||
ACERINOX | 0.33 | 8.618 | MELIA HOTELS | 1.93 | 8.195 | |||||
MEDIASET ESP | 0.09 | 6.784 | EDREAMS ODIGEO | 1.90 | 3.220 | |||||
AUDAX RENOV | 2.27 | 2.250 | ACS CONST. | 1.89 | 37.760 | |||||
BANKINTER | 1.03 | 6.842 | BANKIA | 1.81 | 2.359 | |||||
UNICAJA | 0.36 | 0.9735 | AUXIL. FF.CC | 1.78 | 40.10 | |||||
SOLARIA | 1.21 | 4.666 | RENTA CORP. | 1.74 | 4.100 | |||||
FERROVIAL | 0.92 | 20.800 | GESTAMP | 1.63 | 5.285 | |||||
NATURGY | 0.82 | 25.800 | B. SABADELL | 1.45 | 1.046 | |||||
RED ELE.CORP | 0.86 | 18.810 | BIOSEARCH | 1.43 | 1.278 | |||||
MASMOVIL | 1.37 | 20.05 | SOLARPACK | 1.43 | 11.34 | |||||
AIRTIFICIAL I. | 0.00 | 0.162 | MASMOVIL | 1.37 | 20.05 | |||||
BIOSEARCH | 1.43 | 1.278 | CIE AUTOMOT. | 1.28 | 25.400 | |||||
ENDESA | 0.96 | 22.010 | CORREA | 1.26 | 4.030 | |||||
PRISA | 0.77 | 1.562 | SOLARIA | 1.21 | 4.666 | |||||
GESTAMP | 1.63 | 5.285 | MAPFRE | 1.11 | 2.631 | |||||
AMADEUS IT | 0.67 | 66.380 | AIRBUS | 1.11 | 117.90 | |||||
ATRESMEDIA | 1.06 | 4.596 | ATRESMEDIA | 1.06 | 4.596 | |||||
ALMIRALL | 4.08 | 15.30 | CAIXABANK | 1.05 | 2.791 | |||||
ENAGAS | 0.93 | 25.060 | BAYER | 1.05 | 57.82 | |||||
ERCROS | 2.26 | 2.626 | ZARDOYA OTIS | 1.04 | 6.83 | |||||
CELLNEX | 2.05 | 29.380 | BANKINTER | 1.03 | 6.842 | |||||
MERLIN PROP. | 0.75 | 12.140 | FAES | 1.00 | 4.050 | |||||
ORYZON GENOMICS | 2.13 | 4.070 | TEC.REUNIDAS | 0.99 | 24.560 | |||||
NEXTIL | 2.90 | 0.71 | ALANTRA | 0.98 | 15.40 | |||||
PROSE. CASH | 2.07 | 1.874 | ENDESA | 0.96 | 22.010 | |||||
GRIFOLS | -0.09 | 23.450 | METROVACESA, S.A. | 0.96 | 10.54 | |||||
MELIA HOTELS | 1.93 | 8.195 | G.CATALANA O | 0.94 | 32.25 | |||||
FAES | 1.00 | 4.050 | ENAGAS | 0.93 | 25.060 | |||||
PARQUES REUNIDOS | 0.14 | 13.880 | APPLUS SERVICES | 0.93 | 10.810 | |||||
INM.COLONIAL | 0.31 | 9.675 | FERROVIAL | 0.92 | 20.800 | |||||
ACCIONA | -2.72 | 98.250 | TALGO | 0.89 | 5.640 |