Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 04 abr, 2019 16:06 - Actualizado: 16:03

Ibex 35 +0,64% 9.548,9 Euro Stoxx 50 +0,40% 3.449,35

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 2.22 0.0092 URBAS 9.37 0.007 PROEDUCA ALTUS -4.94 7.7
URBAS 9.37 0.007 RENO MEDICI 4.66 0.719 COEMAC -4.47 3.85
D. FELGUERA 0.77 0.0131 AMREST HOLDINGS 2.76 10.06 B.RIOJANAS -4.08 4.70
SANTANDER 0.76 4.397 ACCIONA 2.43 105.500 CODERE -2.95 3.29
ABENGOA 2.36 0.026 ABENGOA 2.36 0.026 SOLARIA -2.89 4.914
B. SABADELL 1.83 0.9666 ABENGOA B 2.22 0.0092 BERKELEY ENERGIA -2.17 0.2475
DCHOS. PRISA -0.48 0.0626 BANKIA 2.21 2.447 RENTA CORP. -2.12 3.690
VERTICE 360 -0.99 0.010 AEDAS HOMES 2.20 23.200 SERV.POINT S -2.07 0.568
BBVA 1.59 5.499 OBR.H.LAIN 2.11 12.605 PHARMA MAR -2.02 1.602
NYESA VALORE 0.00 0.0164 B. SABADELL 1.83 0.9666 ALMIRALL -2.01 15.09
CAIXABANK 1.09 2.971 PRIM 1.79 11.35 CLIN BAVIERA -1.96 12.50
IBERDROLA 1.01 7.990 BBVA 1.59 5.499 AMPER -1.91 0.2565
BANKIA 2.21 2.447 GESTAMP 1.48 5.500 FAES -1.83 3.750
TELEFONICA 1.02 7.630 G.CATALANA O 1.39 32.85 GL. DOMINION -1.78 4.695
DIA -0.27 0.655 ACS CONST. 1.31 40.220 TUBOS REUNID -1.74 0.254
REPSOL -1.10 15.265 BANKINTER 1.27 7.186 IBERPAPEL -1.71 28.80
AMPER -1.91 0.2565 EZENTIS 1.15 0.526 ELECNOR -1.69 11.65
MAPFRE 0.66 2.588 EDREAMS ODIGEO 1.11 2.730 TEC.REUNIDAS -1.59 26.020
OBR.H.LAIN 2.11 12.605 EUSKALTEL 1.10 8.290 MEDIASET ESP -1.58 6.744
ENCE -0.58 5.185 CAIXABANK 1.09 2.971 NEXTIL -1.51 0.652
BERKELEY ENERGIA -2.17 0.2475 INDITEX 1.09 26.930 NEINOR H. -1.40 10.600
INT.AIRL.GRP -0.39 6.154 TUBACEX 1.07 2.835 BIOSEARCH -1.34 1.326
LIBERBANK -0.57 0.3868 BAYER 1.06 61.08 ATRESMEDIA -1.18 4.172
PRISA 0.13 1.568 PROSEGUR 1.03 4.906 REIG JOFRE -1.17 2.540
SIEMENS GAMESA 0.91 14.970 TELEFONICA 1.02 7.630 REPSOL -1.10 15.265
INDITEX 1.09 26.930 PROSE. CASH 1.02 1.988 RENTA 4 BCO. -1.05 7.52
PHARMA MAR -2.02 1.602 IBERDROLA 1.01 7.990 LINGOTES ESP -1.04 14.300
BANKINTER 1.27 7.186 INM.COLONIAL 0.97 9.370 FCC -1.02 11.600
SACYR 0.51 2.360 SIEMENS GAMESA 0.91 14.970 ALANTRA -1.01 14.75
ARCEL.MITTAL -0.02 19.860 AUDAX RENOV 0.88 2.060 VERTICE 360 -0.99 0.010
PROSE. CASH 1.02 1.988 D. FELGUERA 0.77 0.0131 NH HOTEL -0.96 4.952
MEDIASET ESP -1.58 6.744 SANTANDER 0.76 4.397 NATURHOUSE -0.89 2.230
ENDESA 0.71 22.800 PESCANOVA 0.75 0.540 SOLARPACK -0.87 11.38
GESTAMP 1.48 5.500 CIE AUTOMOT. 0.74 24.500 REALIA -0.85 0.938
PESCANOVA 0.75 0.540 ENDESA 0.71 22.800 AZKOYEN -0.80 7.420
MERLIN PROP. 0.33 12.010 ORYZON GENOMICS 0.70 3.580 GRIFOLS -0.71 25.020
ACS CONST. 1.31 40.220 MAPFRE 0.66 2.588 QUABIT INM. -0.65 1.222
DEOLEO 0.00 0.062 MONTEBALITO 0.63 1.595 APPLUS SERVICES -0.65 10.710
ENAGAS 0.19 25.970 PARQUES REUNIDOS 0.57 10.500 G.E.SAN JOSE -0.60 6.68
ACERINOX 0.56 9.388 ACERINOX 0.56 9.388 ENCE -0.58 5.185
SOLARIA -2.89 4.914 SACYR 0.51 2.360 FLUIDRA -0.58 10.300
FERROVIAL -0.33 21.270 NATURGY 0.51 25.390 LIBERBANK -0.57 0.3868
LAR ESPAÑA REAL 0.13 7.660 APERAM 0.47 27.950 MASMOVIL -0.52 19.12
NATURGY 0.51 25.390 SNIACE 0.46 0.0874 AIRBUS -0.51 117.90
ERCROS 0.31 3.208 AIRTIFICIAL I. 0.39 0.156 DCHOS. PRISA -0.48 0.0626
EZENTIS 1.15 0.526 TALGO 0.34 5.820 COR.ALBA -0.44 45.00
RED ELE.CORP 0.29 19.020 AMADEUS IT 0.34 71.840 INM. DEL SUR -0.44 11.30
MELIA HOTELS 0.30 8.405 MERLIN PROP. 0.33 12.010 EBRO FOODS -0.42 18.980
CELLNEX -0.33 27.100 ERCROS 0.31 3.208 INDRA A -0.40 10.080
AIRTIFICIAL I. 0.39 0.156 MELIA HOTELS 0.30 8.405 INT.AIRL.GRP -0.39 6.154
GRIFOLS -0.71 25.020 RED ELE.CORP 0.29 19.020 LOGISTA -0.38 21.160
NATRA 0.11 0.897 BOLSAS Y MER 0.24 24.900 VIDRALA -0.38 78.40
FAES -1.83 3.750 ENAGAS 0.19 25.970 VISCOFAN -0.37 54.450
NEINOR H. -1.40 10.600 PRISA 0.13 1.568 VOCENTO -0.36 1.375
TALGO 0.34 5.820 LAR ESPAÑA REAL 0.13 7.660 GRIFOLS B -0.34 17.840
AMADEUS IT 0.34 71.840 NATRA 0.11 0.897 FERROVIAL -0.33 21.270
RENO MEDICI 4.66 0.719 CCEP 0.11 44.900 CELLNEX -0.33 27.100
UNICAJA 0.05 0.976 UNICAJA 0.05 0.976 ZARDOYA OTIS -0.33 7.53
AUDAX RENOV 0.88 2.060 NYESA VALORE 0.00 0.0164 AENA -0.31 163.250
contador